Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AksharchemI

Strong Daily Stock price targets for AksharchemI 524598 are 236.1 and 254.1

Daily Target 1223.07
Daily Target 2231.13
Daily Target 3241.06666666667
Daily Target 4249.13
Daily Target 5259.07

Daily price and volume Aksharchem I

Date Closing Open Range Volume
Mon 12 May 2025 239.20 (7.12%) 233.00 233.00 - 251.00 3.0687 times
Fri 09 May 2025 223.30 (3.93%) 223.35 222.70 - 224.50 0.1671 times
Thu 08 May 2025 214.85 (-3.42%) 228.50 211.05 - 230.00 1.8296 times
Wed 07 May 2025 222.45 (-0.25%) 211.00 211.00 - 222.50 1.0455 times
Tue 06 May 2025 223.00 (2.62%) 228.45 219.00 - 228.50 2.3127 times
Mon 05 May 2025 217.30 (-1.96%) 217.90 214.95 - 220.85 0.1572 times
Fri 02 May 2025 221.65 (0.73%) 228.70 215.75 - 228.70 0.1605 times
Wed 30 April 2025 220.05 (-1.76%) 224.95 218.05 - 224.95 0.0711 times
Tue 29 April 2025 224.00 (-1.19%) 226.95 222.90 - 226.95 1.1646 times
Mon 28 April 2025 226.70 (1.21%) 222.10 222.10 - 226.70 0.0232 times
Fri 25 April 2025 224.00 (-5.64%) 232.05 223.90 - 232.05 1.1117 times

 Daily chart AksharchemI

Weekly price and charts AksharchemI

Strong weekly Stock price targets for AksharchemI 524598 are 236.1 and 254.1

Weekly Target 1223.07
Weekly Target 2231.13
Weekly Target 3241.06666666667
Weekly Target 4249.13
Weekly Target 5259.07

Weekly price and volumes for Aksharchem I

Date Closing Open Range Volume
Mon 12 May 2025 239.20 (7.12%) 233.00 233.00 - 251.00 0.5386 times
Fri 09 May 2025 223.30 (0.74%) 217.90 211.00 - 230.00 0.9675 times
Fri 02 May 2025 221.65 (-1.05%) 222.10 215.75 - 228.70 0.2491 times
Fri 25 April 2025 224.00 (0.56%) 219.95 218.85 - 243.25 0.8926 times
Thu 17 April 2025 222.75 (6.07%) 219.00 212.00 - 222.90 0.3293 times
Fri 11 April 2025 210.00 (-1.71%) 211.00 205.35 - 225.00 0.23 times
Fri 04 April 2025 213.65 (-0.12%) 214.05 211.15 - 219.30 0.3813 times
Fri 28 March 2025 213.90 (-4.49%) 223.90 200.20 - 225.00 3.2882 times
Fri 21 March 2025 223.95 (8.71%) 201.00 195.10 - 224.45 2.3349 times
Thu 13 March 2025 206.00 (-6.64%) 218.95 205.70 - 225.00 0.7884 times
Fri 07 March 2025 220.65 (-1.5%) 215.10 204.60 - 226.55 1.3723 times

 weekly chart AksharchemI

Monthly price and charts AksharchemI

Strong monthly Stock price targets for AksharchemI 524598 are 225.1 and 265.1

Monthly Target 1193.73
Monthly Target 2216.47
Monthly Target 3233.73333333333
Monthly Target 4256.47
Monthly Target 5273.73

Monthly price and volumes Aksharchem I

Date Closing Open Range Volume
Mon 12 May 2025 239.20 (8.7%) 228.70 211.00 - 251.00 0.1616 times
Wed 30 April 2025 220.05 (2.88%) 214.05 205.35 - 243.25 0.2163 times
Fri 28 March 2025 213.90 (-4.51%) 215.10 195.10 - 226.55 0.8198 times
Fri 28 February 2025 224.00 (-15.47%) 260.50 210.00 - 275.00 0.2708 times
Fri 31 January 2025 265.00 (-12.32%) 319.85 252.00 - 330.00 0.5243 times
Tue 31 December 2024 302.25 (-1.45%) 334.95 300.95 - 369.30 3.5436 times
Fri 29 November 2024 306.70 (5.78%) 296.50 288.00 - 330.55 0.3931 times
Thu 31 October 2024 289.95 (-9.06%) 322.20 277.00 - 326.95 0.8536 times
Mon 30 September 2024 318.85 (-7.65%) 360.00 314.70 - 360.90 1.0123 times
Fri 30 August 2024 345.25 (0.09%) 334.95 301.00 - 376.00 2.2046 times
Wed 31 July 2024 344.95 (5.91%) 323.95 295.00 - 374.85 2.136 times

 monthly chart AksharchemI

Indicator Analysis of AksharchemI

Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 223.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aksharchem I 524598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aksharchem I 524598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aksharchem I 524598 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aksharchem I 524598 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aksharchem I 524598 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.15

Munafa value: 120 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 221 and price is deviating by 9 points

Upper Bollinger band is at 238 and lower is at 204, while middle bands are at 212 and 230

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AksharchemI (524598) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AksharchemI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AksharchemI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AksharchemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AksharchemI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AksharchemI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.42 and AksharchemI 524598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.

AksharchemI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem I 524598

DMA (daily moving average) of Aksharchem I 524598

DMA period DMA value
5 day DMA 224.56
12 day DMA 224.49
20 day DMA 220.48
35 day DMA 217.34
50 day DMA 220.79
100 day DMA 255.3
150 day DMA 272.84
200 day DMA 287.27

EMA (exponential moving average) of Aksharchem I 524598

EMA period EMA current EMA prev EMA prev2
5 day EMA226.94220.81219.56
12 day EMA223.66220.83220.38
20 day EMA222.28220.5220.2
35 day EMA223.2222.26222.2
50 day EMA224.06223.44223.45

SMA (simple moving average) of Aksharchem I 524598

SMA period SMA current SMA prev SMA prev2
5 day SMA224.56220.18219.85
12 day SMA224.49223.53223.49
20 day SMA220.48219.48219.13
35 day SMA217.34216.81216.62
50 day SMA220.79221.01221.53
100 day SMA255.3256.02256.84
150 day SMA272.84273.52274.28
200 day SMA287.27287.69288.16
Back to top | Use Dark Theme