AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI
Strong Daily Stock price targets for AksharchemI 524598 are 305.05 and 316.95
| Daily Target 1 | 302.1 |
| Daily Target 2 | 308 |
| Daily Target 3 | 314 |
| Daily Target 4 | 319.9 |
| Daily Target 5 | 325.9 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 313.90 (1.5%) | 315.00 | 308.10 - 320.00 | 1.118 times | Thu 17 July 2025 | 309.25 (3.24%) | 307.50 | 305.20 - 315.00 | 1.3795 times | Wed 16 July 2025 | 299.55 (0.71%) | 297.00 | 295.55 - 300.50 | 0.2427 times | Tue 15 July 2025 | 297.45 (2.22%) | 292.40 | 291.35 - 303.00 | 0.1346 times | Mon 14 July 2025 | 291.00 (-3.15%) | 307.00 | 289.00 - 307.00 | 0.4565 times | Fri 11 July 2025 | 300.45 (-1.44%) | 301.90 | 289.50 - 308.50 | 1.826 times | Thu 10 July 2025 | 304.85 (1.13%) | 301.30 | 297.45 - 315.80 | 1.0928 times | Wed 09 July 2025 | 301.45 (3.91%) | 298.00 | 297.00 - 305.00 | 1.1293 times | Tue 08 July 2025 | 290.10 (-1.66%) | 299.00 | 286.55 - 299.00 | 0.5885 times | Mon 07 July 2025 | 295.00 (-0.19%) | 295.00 | 293.65 - 295.00 | 2.0322 times | Fri 04 July 2025 | 295.55 (0.24%) | 297.90 | 291.00 - 305.40 | 2.5679 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 301.45 and 332.45
| Weekly Target 1 | 276.63 |
| Weekly Target 2 | 295.27 |
| Weekly Target 3 | 307.63333333333 |
| Weekly Target 4 | 326.27 |
| Weekly Target 5 | 338.63 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 313.90 (4.48%) | 307.00 | 289.00 - 320.00 | 0.3966 times | Fri 11 July 2025 | 300.45 (1.66%) | 295.00 | 286.55 - 315.80 | 0.794 times | Fri 04 July 2025 | 295.55 (11.97%) | 264.05 | 262.40 - 305.40 | 2.778 times | Fri 27 June 2025 | 263.95 (10.69%) | 246.05 | 246.00 - 266.85 | 0.9434 times | Thu 19 June 2025 | 238.45 (-5.77%) | 253.05 | 238.05 - 267.00 | 0.539 times | Fri 13 June 2025 | 253.05 (1.48%) | 250.20 | 247.50 - 270.30 | 1.8594 times | Fri 06 June 2025 | 249.35 (0.46%) | 248.00 | 245.00 - 264.55 | 0.9119 times | Fri 30 May 2025 | 248.20 (-6.76%) | 266.05 | 245.40 - 266.15 | 0.2622 times | Fri 23 May 2025 | 266.20 (6.89%) | 250.50 | 241.50 - 285.05 | 0.7887 times | Fri 16 May 2025 | 249.05 (11.53%) | 233.00 | 233.00 - 265.75 | 0.7269 times | Fri 09 May 2025 | 223.30 (0.74%) | 217.90 | 211.00 - 230.00 | 0.4989 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 294.48 and 339.43
| Monthly Target 1 | 258.03 |
| Monthly Target 2 | 285.97 |
| Monthly Target 3 | 302.98333333333 |
| Monthly Target 4 | 330.92 |
| Monthly Target 5 | 347.93 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 313.90 (14.17%) | 276.75 | 275.05 - 320.00 | 0.7955 times | Mon 30 June 2025 | 274.95 (10.78%) | 248.00 | 238.05 - 279.00 | 1.1197 times | Fri 30 May 2025 | 248.20 (12.79%) | 228.70 | 211.00 - 285.05 | 0.5337 times | Wed 30 April 2025 | 220.05 (2.88%) | 214.05 | 205.35 - 243.25 | 0.2467 times | Fri 28 March 2025 | 213.90 (-4.51%) | 215.10 | 195.10 - 226.55 | 0.9348 times | Fri 28 February 2025 | 224.00 (-15.47%) | 260.50 | 210.00 - 275.00 | 0.3088 times | Fri 31 January 2025 | 265.00 (-12.32%) | 319.85 | 252.00 - 330.00 | 0.598 times | Tue 31 December 2024 | 302.25 (-1.45%) | 334.95 | 300.95 - 369.30 | 4.0411 times | Fri 29 November 2024 | 306.70 (5.78%) | 296.50 | 288.00 - 330.55 | 0.4483 times | Thu 31 October 2024 | 289.95 (-9.06%) | 322.20 | 277.00 - 326.95 | 0.9734 times | Mon 30 September 2024 | 318.85 (-7.65%) | 360.00 | 314.70 - 360.90 | 1.1545 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 297.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksharchem I 524598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksharchem I 524598 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 287 and price is deviating by 20 points
Upper Bollinger band is at 325 and lower is at 248, while middle bands are at 267 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AksharchemI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AksharchemI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AksharchemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AksharchemI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AksharchemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.55 and AksharchemI 524598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 302.23 |
| 12 day DMA | 299.45 |
| 20 day DMA | 286.21 |
| 35 day DMA | 270.98 |
| 50 day DMA | 265.58 |
| 100 day DMA | 243.55 |
| 150 day DMA | 259.75 |
| 200 day DMA | 272.1 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.57 | 301.41 | 297.49 |
| 12 day EMA | 297.29 | 294.27 | 291.55 |
| 20 day EMA | 288.76 | 286.12 | 283.69 |
| 35 day EMA | 277.49 | 275.35 | 273.35 |
| 50 day EMA | 265.55 | 263.58 | 261.72 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.23 | 299.54 | 298.66 |
| 12 day SMA | 299.45 | 297.65 | 295.36 |
| 20 day SMA | 286.21 | 282.43 | 279.37 |
| 35 day SMA | 270.98 | 269.42 | 268.03 |
| 50 day SMA | 265.58 | 263.6 | 261.86 |
| 100 day SMA | 243.55 | 242.97 | 242.48 |
| 150 day SMA | 259.75 | 259.7 | 259.64 |
| 200 day SMA | 272.1 | 272.24 | 272.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.