AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI
Strong Daily Stock price targets for AksharchemI 524598 are 236.1 and 254.1
Daily Target 1 | 223.07 |
Daily Target 2 | 231.13 |
Daily Target 3 | 241.06666666667 |
Daily Target 4 | 249.13 |
Daily Target 5 | 259.07 |
Daily price and volume Aksharchem I
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 239.20 (7.12%) | 233.00 | 233.00 - 251.00 | 3.0687 times | Fri 09 May 2025 | 223.30 (3.93%) | 223.35 | 222.70 - 224.50 | 0.1671 times | Thu 08 May 2025 | 214.85 (-3.42%) | 228.50 | 211.05 - 230.00 | 1.8296 times | Wed 07 May 2025 | 222.45 (-0.25%) | 211.00 | 211.00 - 222.50 | 1.0455 times | Tue 06 May 2025 | 223.00 (2.62%) | 228.45 | 219.00 - 228.50 | 2.3127 times | Mon 05 May 2025 | 217.30 (-1.96%) | 217.90 | 214.95 - 220.85 | 0.1572 times | Fri 02 May 2025 | 221.65 (0.73%) | 228.70 | 215.75 - 228.70 | 0.1605 times | Wed 30 April 2025 | 220.05 (-1.76%) | 224.95 | 218.05 - 224.95 | 0.0711 times | Tue 29 April 2025 | 224.00 (-1.19%) | 226.95 | 222.90 - 226.95 | 1.1646 times | Mon 28 April 2025 | 226.70 (1.21%) | 222.10 | 222.10 - 226.70 | 0.0232 times | Fri 25 April 2025 | 224.00 (-5.64%) | 232.05 | 223.90 - 232.05 | 1.1117 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 236.1 and 254.1
Weekly Target 1 | 223.07 |
Weekly Target 2 | 231.13 |
Weekly Target 3 | 241.06666666667 |
Weekly Target 4 | 249.13 |
Weekly Target 5 | 259.07 |
Weekly price and volumes for Aksharchem I
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 239.20 (7.12%) | 233.00 | 233.00 - 251.00 | 0.5386 times | Fri 09 May 2025 | 223.30 (0.74%) | 217.90 | 211.00 - 230.00 | 0.9675 times | Fri 02 May 2025 | 221.65 (-1.05%) | 222.10 | 215.75 - 228.70 | 0.2491 times | Fri 25 April 2025 | 224.00 (0.56%) | 219.95 | 218.85 - 243.25 | 0.8926 times | Thu 17 April 2025 | 222.75 (6.07%) | 219.00 | 212.00 - 222.90 | 0.3293 times | Fri 11 April 2025 | 210.00 (-1.71%) | 211.00 | 205.35 - 225.00 | 0.23 times | Fri 04 April 2025 | 213.65 (-0.12%) | 214.05 | 211.15 - 219.30 | 0.3813 times | Fri 28 March 2025 | 213.90 (-4.49%) | 223.90 | 200.20 - 225.00 | 3.2882 times | Fri 21 March 2025 | 223.95 (8.71%) | 201.00 | 195.10 - 224.45 | 2.3349 times | Thu 13 March 2025 | 206.00 (-6.64%) | 218.95 | 205.70 - 225.00 | 0.7884 times | Fri 07 March 2025 | 220.65 (-1.5%) | 215.10 | 204.60 - 226.55 | 1.3723 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 225.1 and 265.1
Monthly Target 1 | 193.73 |
Monthly Target 2 | 216.47 |
Monthly Target 3 | 233.73333333333 |
Monthly Target 4 | 256.47 |
Monthly Target 5 | 273.73 |
Monthly price and volumes Aksharchem I
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 239.20 (8.7%) | 228.70 | 211.00 - 251.00 | 0.1616 times | Wed 30 April 2025 | 220.05 (2.88%) | 214.05 | 205.35 - 243.25 | 0.2163 times | Fri 28 March 2025 | 213.90 (-4.51%) | 215.10 | 195.10 - 226.55 | 0.8198 times | Fri 28 February 2025 | 224.00 (-15.47%) | 260.50 | 210.00 - 275.00 | 0.2708 times | Fri 31 January 2025 | 265.00 (-12.32%) | 319.85 | 252.00 - 330.00 | 0.5243 times | Tue 31 December 2024 | 302.25 (-1.45%) | 334.95 | 300.95 - 369.30 | 3.5436 times | Fri 29 November 2024 | 306.70 (5.78%) | 296.50 | 288.00 - 330.55 | 0.3931 times | Thu 31 October 2024 | 289.95 (-9.06%) | 322.20 | 277.00 - 326.95 | 0.8536 times | Mon 30 September 2024 | 318.85 (-7.65%) | 360.00 | 314.70 - 360.90 | 1.0123 times | Fri 30 August 2024 | 345.25 (0.09%) | 334.95 | 301.00 - 376.00 | 2.2046 times | Wed 31 July 2024 | 344.95 (5.91%) | 323.95 | 295.00 - 374.85 | 2.136 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksharchem I 524598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksharchem I 524598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aksharchem I 524598 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aksharchem I 524598 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aksharchem I 524598 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.15
Munafa value: 120 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 9 points
Upper Bollinger band is at 238 and lower is at 204, while middle bands are at 212 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AksharchemI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AksharchemI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AksharchemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AksharchemI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AksharchemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.42 and AksharchemI 524598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
DMA period | DMA value |
5 day DMA | 224.56 |
12 day DMA | 224.49 |
20 day DMA | 220.48 |
35 day DMA | 217.34 |
50 day DMA | 220.79 |
100 day DMA | 255.3 |
150 day DMA | 272.84 |
200 day DMA | 287.27 |
EMA (exponential moving average) of Aksharchem I 524598
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 226.94 | 220.81 | 219.56 |
12 day EMA | 223.66 | 220.83 | 220.38 |
20 day EMA | 222.28 | 220.5 | 220.2 |
35 day EMA | 223.2 | 222.26 | 222.2 |
50 day EMA | 224.06 | 223.44 | 223.45 |
SMA (simple moving average) of Aksharchem I 524598
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 224.56 | 220.18 | 219.85 |
12 day SMA | 224.49 | 223.53 | 223.49 |
20 day SMA | 220.48 | 219.48 | 219.13 |
35 day SMA | 217.34 | 216.81 | 216.62 |
50 day SMA | 220.79 | 221.01 | 221.53 |
100 day SMA | 255.3 | 256.02 | 256.84 |
150 day SMA | 272.84 | 273.52 | 274.28 |
200 day SMA | 287.27 | 287.69 | 288.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.