AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 180.45 and 192.5
| Daily Target 1 | 177.27 |
| Daily Target 2 | 183.63 |
| Daily Target 3 | 189.31666666667 |
| Daily Target 4 | 195.68 |
| Daily Target 5 | 201.37 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 190.00 (2.45%) | 193.40 | 182.95 - 195.00 | 1.6501 times | Wed 25 June 2025 | 185.45 (9.54%) | 168.00 | 163.50 - 186.20 | 2.2838 times | Tue 24 June 2025 | 169.30 (1.23%) | 168.00 | 167.50 - 171.70 | 0.3164 times | Mon 23 June 2025 | 167.25 (-8.18%) | 170.00 | 165.00 - 172.00 | 0.5434 times | Thu 19 June 2025 | 182.15 (0.66%) | 182.00 | 178.55 - 192.20 | 0.8845 times | Wed 18 June 2025 | 180.95 (6.38%) | 179.00 | 175.70 - 187.00 | 1.4785 times | Tue 17 June 2025 | 170.10 (-2.3%) | 171.00 | 169.60 - 178.80 | 0.1629 times | Mon 16 June 2025 | 174.10 (-3.81%) | 180.45 | 171.20 - 181.75 | 0.5749 times | Fri 13 June 2025 | 181.00 (-2.03%) | 180.00 | 175.60 - 186.80 | 0.7407 times | Thu 12 June 2025 | 184.75 (1.68%) | 188.70 | 174.00 - 189.10 | 1.3647 times | Wed 11 June 2025 | 181.70 (5.61%) | 176.00 | 174.00 - 183.00 | 2.6511 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 176.75 and 208.25
| Weekly Target 1 | 151.33 |
| Weekly Target 2 | 170.67 |
| Weekly Target 3 | 182.83333333333 |
| Weekly Target 4 | 202.17 |
| Weekly Target 5 | 214.33 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 190.00 (4.31%) | 170.00 | 163.50 - 195.00 | 1.4124 times | Thu 19 June 2025 | 182.15 (0.64%) | 180.45 | 169.60 - 192.20 | 0.9136 times | Fri 13 June 2025 | 181.00 (17.23%) | 156.95 | 156.95 - 189.10 | 2.9449 times | Fri 06 June 2025 | 154.40 (4.08%) | 151.35 | 142.20 - 155.00 | 0.4943 times | Fri 30 May 2025 | 148.35 (-10.55%) | 169.90 | 145.00 - 174.10 | 1.1995 times | Fri 23 May 2025 | 165.85 (9.11%) | 154.25 | 151.95 - 178.00 | 1.0846 times | Fri 16 May 2025 | 152.00 (7.04%) | 142.00 | 140.00 - 155.00 | 0.8309 times | Fri 09 May 2025 | 142.00 (1.43%) | 140.00 | 136.00 - 147.00 | 0.3085 times | Fri 02 May 2025 | 140.00 (9.38%) | 128.00 | 122.00 - 140.15 | 0.506 times | Fri 25 April 2025 | 128.00 (-1.08%) | 129.40 | 126.85 - 134.50 | 0.3053 times | Thu 17 April 2025 | 129.40 (-3.76%) | 133.05 | 129.40 - 133.05 | 0.1748 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 166.1 and 218.9
| Monthly Target 1 | 122.93 |
| Monthly Target 2 | 156.47 |
| Monthly Target 3 | 175.73333333333 |
| Monthly Target 4 | 209.27 |
| Monthly Target 5 | 228.53 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 190.00 (28.08%) | 151.35 | 142.20 - 195.00 | 0.7321 times | Fri 30 May 2025 | 148.35 (11.12%) | 140.15 | 134.00 - 178.00 | 0.4733 times | Wed 30 April 2025 | 133.50 (-5.22%) | 139.00 | 122.00 - 139.00 | 0.1337 times | Fri 28 March 2025 | 140.85 (2.07%) | 138.00 | 120.75 - 154.90 | 0.3078 times | Fri 28 February 2025 | 138.00 (-25.04%) | 198.00 | 136.65 - 210.00 | 0.4881 times | Fri 31 January 2025 | 184.10 (-33.54%) | 263.15 | 176.05 - 276.95 | 1.2441 times | Tue 31 December 2024 | 277.00 (42.05%) | 195.00 | 187.45 - 323.30 | 3.0595 times | Fri 29 November 2024 | 195.00 (25.77%) | 157.70 | 140.00 - 208.90 | 0.8476 times | Thu 31 October 2024 | 155.05 (14.55%) | 136.90 | 108.00 - 164.95 | 1.8345 times | Mon 30 September 2024 | 135.35 (-2.52%) | 145.00 | 131.90 - 150.00 | 0.8793 times | Fri 30 August 2024 | 138.85 (6.32%) | 133.95 | 125.00 - 148.40 | 1.2555 times |
Indicator Analysis of AshokAlco
Tomorrow's movement Prediction of Ashok Alco 524594 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Alco 524594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 15 points
Upper Bollinger band is at 198 and lower is at 139, while middle bands are at 153 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokAlco (524594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokAlco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshokAlco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokAlco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshokAlco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokAlco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.42 and AshokAlco 524594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokAlco 524594 stock. Volume based technical analysis of AshokAlco 524594 stock is negative.
AshokAlco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 178.83 |
| 12 day DMA | 178.23 |
| 20 day DMA | 167.68 |
| 35 day DMA | 162.2 |
| 50 day DMA | 153.63 |
| 100 day DMA | 156.5 |
| 150 day DMA | 179.91 |
| 200 day DMA | 170.42 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.33 | 177 | 172.77 |
| 12 day EMA | 175.83 | 173.26 | 171.05 |
| 20 day EMA | 170.78 | 168.76 | 167 |
| 35 day EMA | 162.31 | 160.68 | 159.22 |
| 50 day EMA | 154.61 | 153.17 | 151.85 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.83 | 177.02 | 173.95 |
| 12 day SMA | 178.23 | 176.51 | 173.92 |
| 20 day SMA | 167.68 | 165.72 | 164 |
| 35 day SMA | 162.2 | 160.86 | 159.56 |
| 50 day SMA | 153.63 | 152.47 | 151.45 |
| 100 day SMA | 156.5 | 156.81 | 157.12 |
| 150 day SMA | 179.91 | 179.71 | 179.53 |
| 200 day SMA | 170.42 | 170.16 | 169.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.