JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem
Strong Daily Stock price targets for JdOrgochem 524592 are 15.13 and 15.78
| Daily Target 1 | 14.65 |
| Daily Target 2 | 14.95 |
| Daily Target 3 | 15.3 |
| Daily Target 4 | 15.6 |
| Daily Target 5 | 15.95 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.25 (2.9%) | 15.24 | 15.00 - 15.65 | 0.6891 times | Thu 30 October 2025 | 14.82 (2.42%) | 14.49 | 14.49 - 15.24 | 0.2841 times | Wed 29 October 2025 | 14.47 (2.26%) | 14.15 | 14.05 - 16.00 | 1.5897 times | Tue 28 October 2025 | 14.15 (-6.85%) | 15.11 | 14.05 - 15.17 | 2.469 times | Mon 27 October 2025 | 15.19 (0.46%) | 15.38 | 14.77 - 15.38 | 0.771 times | Thu 23 October 2025 | 15.12 (-1.5%) | 15.65 | 14.80 - 15.65 | 0.6562 times | Tue 21 October 2025 | 15.35 (1.52%) | 15.12 | 14.99 - 15.74 | 0.8017 times | Mon 20 October 2025 | 15.12 (-5.38%) | 15.98 | 14.62 - 15.98 | 0.8569 times | Fri 17 October 2025 | 15.98 (3.77%) | 15.75 | 15.01 - 16.23 | 0.8127 times | Thu 16 October 2025 | 15.40 (-1.28%) | 15.91 | 14.78 - 16.00 | 1.0695 times | Wed 15 October 2025 | 15.60 (-1.45%) | 15.80 | 15.22 - 16.12 | 0.2956 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 13.68 and 15.63
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 15.1 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.25 (0.86%) | 15.38 | 14.05 - 16.00 | 2.041 times | Thu 23 October 2025 | 15.12 (-5.38%) | 15.98 | 14.62 - 15.98 | 0.8142 times | Fri 17 October 2025 | 15.98 (-2.86%) | 16.98 | 14.78 - 16.98 | 1.0871 times | Fri 10 October 2025 | 16.45 (-0.12%) | 16.47 | 14.60 - 16.95 | 1.3797 times | Fri 03 October 2025 | 16.47 (-7.32%) | 17.98 | 16.00 - 18.10 | 1.4624 times | Fri 26 September 2025 | 17.77 (-6.33%) | 19.18 | 17.26 - 19.18 | 0.4764 times | Fri 19 September 2025 | 18.97 (0.53%) | 19.00 | 18.25 - 19.38 | 0.5289 times | Fri 12 September 2025 | 18.87 (-3.28%) | 19.89 | 18.61 - 20.50 | 0.4553 times | Fri 05 September 2025 | 19.51 (8.75%) | 18.50 | 17.96 - 21.52 | 1.1443 times | Fri 29 August 2025 | 17.94 (-5.23%) | 19.00 | 17.11 - 19.00 | 0.6108 times | Fri 22 August 2025 | 18.93 (-4.01%) | 20.00 | 17.50 - 20.11 | 1.0192 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 12.75 and 16.55
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 15.716666666667 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.25 (-12.1%) | 17.29 | 14.05 - 17.85 | 1.5973 times | Tue 30 September 2025 | 17.35 (-3.29%) | 18.50 | 16.56 - 21.52 | 0.8552 times | Fri 29 August 2025 | 17.94 (-20.58%) | 22.74 | 17.11 - 23.90 | 0.9987 times | Thu 31 July 2025 | 22.59 (3.91%) | 21.75 | 21.53 - 24.70 | 0.8832 times | Mon 30 June 2025 | 21.74 (0.6%) | 22.00 | 20.71 - 23.95 | 0.7569 times | Fri 30 May 2025 | 21.61 (2.71%) | 21.50 | 18.53 - 24.45 | 1.4627 times | Wed 30 April 2025 | 21.04 (7.13%) | 20.03 | 19.00 - 24.00 | 0.6027 times | Fri 28 March 2025 | 19.64 (-7.62%) | 21.68 | 19.21 - 23.46 | 0.735 times | Fri 28 February 2025 | 21.26 (-10.82%) | 24.33 | 21.26 - 25.99 | 0.5266 times | Fri 31 January 2025 | 23.84 (-14.43%) | 27.31 | 22.88 - 29.20 | 1.5818 times | Tue 31 December 2024 | 27.86 (20.76%) | 23.53 | 23.53 - 28.42 | 2.9411 times |
Indicator Analysis of JdOrgochem
Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Orgochem 524592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jd Orgochem 524592 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jd Orgochem 524592 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JdOrgochem (524592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdOrgochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JdOrgochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdOrgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JdOrgochem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdOrgochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and JdOrgochem 524592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.
JdOrgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15.62 |
| 35 day DMA | 16.86 |
| 50 day DMA | 17.52 |
| 100 day DMA | 19.82 |
| 150 day DMA | 20.26 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 14.79 | 14.78 |
| 12 day EMA | 15.25 | 15.25 | 15.33 |
| 20 day EMA | 15.72 | 15.77 | 15.87 |
| 35 day EMA | 16.52 | 16.6 | 16.7 |
| 50 day EMA | 17.41 | 17.5 | 17.61 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.75 | 14.86 |
| 12 day SMA | 15.19 | 15.28 | 15.41 |
| 20 day SMA | 15.62 | 15.72 | 15.83 |
| 35 day SMA | 16.86 | 16.98 | 17.12 |
| 50 day SMA | 17.52 | 17.59 | 17.69 |
| 100 day SMA | 19.82 | 19.88 | 19.95 |
| 150 day SMA | 20.26 | 20.3 | 20.34 |
| 200 day SMA | 21.21 | 21.27 | 21.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
