Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdOrgochem

Strong Daily Stock price targets for JdOrgochem 524592 are 15.13 and 15.78

Daily Target 114.65
Daily Target 214.95
Daily Target 315.3
Daily Target 415.6
Daily Target 515.95

Daily price and volume Jd Orgochem

Date Closing Open Range Volume
Fri 31 October 2025 15.25 (2.9%) 15.24 15.00 - 15.65 0.6891 times
Thu 30 October 2025 14.82 (2.42%) 14.49 14.49 - 15.24 0.2841 times
Wed 29 October 2025 14.47 (2.26%) 14.15 14.05 - 16.00 1.5897 times
Tue 28 October 2025 14.15 (-6.85%) 15.11 14.05 - 15.17 2.469 times
Mon 27 October 2025 15.19 (0.46%) 15.38 14.77 - 15.38 0.771 times
Thu 23 October 2025 15.12 (-1.5%) 15.65 14.80 - 15.65 0.6562 times
Tue 21 October 2025 15.35 (1.52%) 15.12 14.99 - 15.74 0.8017 times
Mon 20 October 2025 15.12 (-5.38%) 15.98 14.62 - 15.98 0.8569 times
Fri 17 October 2025 15.98 (3.77%) 15.75 15.01 - 16.23 0.8127 times
Thu 16 October 2025 15.40 (-1.28%) 15.91 14.78 - 16.00 1.0695 times
Wed 15 October 2025 15.60 (-1.45%) 15.80 15.22 - 16.12 0.2956 times

 Daily chart JdOrgochem

Weekly price and charts JdOrgochem

Strong weekly Stock price targets for JdOrgochem 524592 are 13.68 and 15.63

Weekly Target 113.15
Weekly Target 214.2
Weekly Target 315.1
Weekly Target 416.15
Weekly Target 517.05

Weekly price and volumes for Jd Orgochem

Date Closing Open Range Volume
Fri 31 October 2025 15.25 (0.86%) 15.38 14.05 - 16.00 2.041 times
Thu 23 October 2025 15.12 (-5.38%) 15.98 14.62 - 15.98 0.8142 times
Fri 17 October 2025 15.98 (-2.86%) 16.98 14.78 - 16.98 1.0871 times
Fri 10 October 2025 16.45 (-0.12%) 16.47 14.60 - 16.95 1.3797 times
Fri 03 October 2025 16.47 (-7.32%) 17.98 16.00 - 18.10 1.4624 times
Fri 26 September 2025 17.77 (-6.33%) 19.18 17.26 - 19.18 0.4764 times
Fri 19 September 2025 18.97 (0.53%) 19.00 18.25 - 19.38 0.5289 times
Fri 12 September 2025 18.87 (-3.28%) 19.89 18.61 - 20.50 0.4553 times
Fri 05 September 2025 19.51 (8.75%) 18.50 17.96 - 21.52 1.1443 times
Fri 29 August 2025 17.94 (-5.23%) 19.00 17.11 - 19.00 0.6108 times
Fri 22 August 2025 18.93 (-4.01%) 20.00 17.50 - 20.11 1.0192 times

 weekly chart JdOrgochem

Monthly price and charts JdOrgochem

Strong monthly Stock price targets for JdOrgochem 524592 are 12.75 and 16.55

Monthly Target 111.92
Monthly Target 213.58
Monthly Target 315.716666666667
Monthly Target 417.38
Monthly Target 519.52

Monthly price and volumes Jd Orgochem

Date Closing Open Range Volume
Fri 31 October 2025 15.25 (-12.1%) 17.29 14.05 - 17.85 1.5973 times
Tue 30 September 2025 17.35 (-3.29%) 18.50 16.56 - 21.52 0.8552 times
Fri 29 August 2025 17.94 (-20.58%) 22.74 17.11 - 23.90 0.9987 times
Thu 31 July 2025 22.59 (3.91%) 21.75 21.53 - 24.70 0.8832 times
Mon 30 June 2025 21.74 (0.6%) 22.00 20.71 - 23.95 0.7569 times
Fri 30 May 2025 21.61 (2.71%) 21.50 18.53 - 24.45 1.4627 times
Wed 30 April 2025 21.04 (7.13%) 20.03 19.00 - 24.00 0.6027 times
Fri 28 March 2025 19.64 (-7.62%) 21.68 19.21 - 23.46 0.735 times
Fri 28 February 2025 21.26 (-10.82%) 24.33 21.26 - 25.99 0.5266 times
Fri 31 January 2025 23.84 (-14.43%) 27.31 22.88 - 29.20 1.5818 times
Tue 31 December 2024 27.86 (20.76%) 23.53 23.53 - 28.42 2.9411 times

 monthly chart JdOrgochem

Indicator Analysis of JdOrgochem

Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Orgochem 524592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jd Orgochem 524592 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jd Orgochem 524592 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 36 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JdOrgochem (524592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdOrgochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JdOrgochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdOrgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JdOrgochem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdOrgochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and JdOrgochem 524592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.

JdOrgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Orgochem 524592

DMA (daily moving average) of Jd Orgochem 524592

DMA period DMA value
5 day DMA 14.78
12 day DMA 15.19
20 day DMA 15.62
35 day DMA 16.86
50 day DMA 17.52
100 day DMA 19.82
150 day DMA 20.26
200 day DMA 21.21

EMA (exponential moving average) of Jd Orgochem 524592

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.7914.78
12 day EMA15.2515.2515.33
20 day EMA15.7215.7715.87
35 day EMA16.5216.616.7
50 day EMA17.4117.517.61

SMA (simple moving average) of Jd Orgochem 524592

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.7514.86
12 day SMA15.1915.2815.41
20 day SMA15.6215.7215.83
35 day SMA16.8616.9817.12
50 day SMA17.5217.5917.69
100 day SMA19.8219.8819.95
150 day SMA20.2620.320.34
200 day SMA21.2121.2721.34
Back to top | Use Dark Theme