TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta
Strong Daily Stock price targets for TirupatiSta 524582 are 179.63 and 191.78
| Daily Target 1 | 170.27 |
| Daily Target 2 | 176.83 |
| Daily Target 3 | 182.41666666667 |
| Daily Target 4 | 188.98 |
| Daily Target 5 | 194.57 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 183.40 (-0.22%) | 176.05 | 175.85 - 188.00 | 0.6518 times | Tue 01 April 2025 | 183.80 (0.03%) | 181.90 | 176.05 - 184.50 | 0.0382 times | Fri 28 March 2025 | 183.75 (1.52%) | 183.95 | 175.30 - 183.95 | 0.0588 times | Wed 26 March 2025 | 181.00 (0.61%) | 183.55 | 170.10 - 183.95 | 0.15 times | Tue 25 March 2025 | 179.90 (-0.53%) | 186.00 | 175.15 - 186.00 | 0.1077 times | Mon 24 March 2025 | 180.85 (-1.12%) | 189.00 | 180.50 - 189.00 | 0.5435 times | Fri 21 March 2025 | 182.90 (2.09%) | 189.90 | 180.10 - 189.90 | 0.3528 times | Thu 20 March 2025 | 179.15 (-2.82%) | 189.95 | 175.30 - 189.95 | 3.7781 times | Wed 19 March 2025 | 184.35 (1.6%) | 175.00 | 174.05 - 187.95 | 2.1136 times | Tue 18 March 2025 | 181.45 (-0.63%) | 189.00 | 173.00 - 189.00 | 2.2054 times | Mon 17 March 2025 | 182.60 (-0.49%) | 183.45 | 182.60 - 183.50 | 0.0204 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 179.63 and 191.78
| Weekly Target 1 | 170.27 |
| Weekly Target 2 | 176.83 |
| Weekly Target 3 | 182.41666666667 |
| Weekly Target 4 | 188.98 |
| Weekly Target 5 | 194.57 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 183.40 (-0.19%) | 181.90 | 175.85 - 188.00 | 0.1452 times | Fri 28 March 2025 | 183.75 (0.46%) | 189.00 | 170.10 - 189.00 | 0.1809 times | Fri 21 March 2025 | 182.90 (-0.33%) | 183.45 | 173.00 - 189.95 | 1.782 times | Thu 13 March 2025 | 183.50 (1.38%) | 189.90 | 173.15 - 189.90 | 0.1705 times | Fri 07 March 2025 | 181.00 (4.29%) | 185.00 | 163.80 - 188.90 | 0.8749 times | Fri 28 February 2025 | 173.55 (-3.93%) | 180.65 | 173.00 - 190.00 | 0.4156 times | Fri 21 February 2025 | 180.65 (-4.22%) | 196.00 | 164.00 - 196.00 | 0.4038 times | Fri 14 February 2025 | 188.60 (2.31%) | 205.00 | 176.00 - 205.00 | 3.5996 times | Fri 07 February 2025 | 184.35 (5.16%) | 180.00 | 173.00 - 195.00 | 2.087 times | Fri 31 January 2025 | 175.30 (-3.42%) | 173.75 | 166.20 - 186.70 | 0.3405 times | Fri 24 January 2025 | 181.50 (-3.89%) | 192.00 | 174.50 - 192.00 | 1.1331 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 179.63 and 191.78
| Monthly Target 1 | 170.27 |
| Monthly Target 2 | 176.83 |
| Monthly Target 3 | 182.41666666667 |
| Monthly Target 4 | 188.98 |
| Monthly Target 5 | 194.57 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 183.40 (-0.19%) | 181.90 | 175.85 - 188.00 | 0.0231 times | Fri 28 March 2025 | 183.75 (5.88%) | 185.00 | 163.80 - 189.95 | 0.4781 times | Fri 28 February 2025 | 173.55 (-1%) | 180.00 | 164.00 - 205.00 | 1.0339 times | Fri 31 January 2025 | 175.30 (16.79%) | 145.35 | 145.35 - 200.00 | 2.2174 times | Tue 31 December 2024 | 150.10 (-12.2%) | 174.15 | 140.20 - 179.95 | 0.5585 times | Fri 29 November 2024 | 170.95 (9.62%) | 163.60 | 150.10 - 177.70 | 0.5889 times | Thu 31 October 2024 | 155.95 (1.33%) | 157.00 | 146.30 - 184.40 | 1.7822 times | Mon 30 September 2024 | 153.90 (-5.9%) | 164.00 | 146.00 - 171.15 | 0.5721 times | Fri 30 August 2024 | 163.55 (-12.07%) | 193.00 | 155.10 - 195.30 | 0.543 times | Wed 31 July 2024 | 186.00 (-19.93%) | 237.00 | 173.90 - 263.85 | 2.2028 times | Fri 28 June 2024 | 232.30 (36.93%) | 180.00 | 160.00 - 258.95 | 2.7392 times |
Indicator Analysis of TirupatiSta
Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 190 and lower is at 169, while middle bands are at 175 and 185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiSta (524582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirupatiSta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TirupatiSta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TirupatiSta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TirupatiSta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TirupatiSta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.34 and TirupatiSta 524582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.
TirupatiSta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 182.37 |
| 12 day DMA | 182.22 |
| 20 day DMA | 179.41 |
| 35 day DMA | 181.63 |
| 50 day DMA | 181.36 |
| 100 day DMA | 175.35 |
| 150 day DMA | 171.49 |
| 200 day DMA | 178.96 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.82 | 182.53 | 181.9 |
| 12 day EMA | 181.85 | 181.57 | 181.17 |
| 20 day EMA | 181.36 | 181.15 | 180.87 |
| 35 day EMA | 181.07 | 180.93 | 180.76 |
| 50 day EMA | 181.33 | 181.25 | 181.15 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.37 | 181.86 | 181.68 |
| 12 day SMA | 182.22 | 181.94 | 181.62 |
| 20 day SMA | 179.41 | 178.92 | 178.98 |
| 35 day SMA | 181.63 | 181.67 | 181.5 |
| 50 day SMA | 181.36 | 181.44 | 181.43 |
| 100 day SMA | 175.35 | 175.18 | 174.97 |
| 150 day SMA | 171.49 | 171.36 | 171.25 |
| 200 day SMA | 178.96 | 179.03 | 179.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.