TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta
Strong Daily Stock price targets for TirupatiSta 524582 are 167.75 and 177.15
| Daily Target 1 | 165.37 |
| Daily Target 2 | 170.13 |
| Daily Target 3 | 174.76666666667 |
| Daily Target 4 | 179.53 |
| Daily Target 5 | 184.17 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 174.90 (1.42%) | 179.40 | 170.00 - 179.40 | 0.83 times | Thu 30 October 2025 | 172.45 (-5.14%) | 184.40 | 172.00 - 184.40 | 1.1769 times | Wed 29 October 2025 | 181.80 (0.06%) | 185.50 | 173.70 - 190.00 | 0.3745 times | Tue 28 October 2025 | 181.70 (1.54%) | 181.50 | 174.00 - 181.70 | 0.5171 times | Mon 27 October 2025 | 178.95 (3.14%) | 183.00 | 166.05 - 183.00 | 4.5767 times | Thu 23 October 2025 | 173.50 (-0.2%) | 170.00 | 165.20 - 182.00 | 1.2406 times | Tue 21 October 2025 | 173.85 (-0.23%) | 174.25 | 171.00 - 174.25 | 0.648 times | Fri 17 October 2025 | 174.25 (-0.09%) | 174.30 | 174.25 - 174.30 | 0.0111 times | Thu 16 October 2025 | 174.40 (2.62%) | 174.85 | 174.40 - 174.85 | 0.0035 times | Wed 15 October 2025 | 169.95 (-0.99%) | 174.90 | 165.00 - 174.90 | 0.6217 times | Tue 14 October 2025 | 171.65 (-1.63%) | 176.90 | 165.25 - 176.90 | 0.5393 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 158.5 and 182.45
| Weekly Target 1 | 153.03 |
| Weekly Target 2 | 163.97 |
| Weekly Target 3 | 176.98333333333 |
| Weekly Target 4 | 187.92 |
| Weekly Target 5 | 200.93 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 174.90 (0.81%) | 183.00 | 166.05 - 190.00 | 0.4946 times | Thu 23 October 2025 | 173.50 (-0.43%) | 174.25 | 165.20 - 182.00 | 0.125 times | Fri 17 October 2025 | 174.25 (2.41%) | 170.15 | 164.00 - 176.90 | 0.1048 times | Fri 10 October 2025 | 170.15 (-4.54%) | 183.45 | 165.00 - 183.45 | 0.0697 times | Fri 03 October 2025 | 178.25 (-3.47%) | 184.25 | 175.50 - 188.00 | 0.1229 times | Fri 26 September 2025 | 184.65 (-8.5%) | 209.70 | 177.10 - 211.95 | 0.2883 times | Fri 19 September 2025 | 201.80 (-4.38%) | 205.80 | 195.00 - 218.90 | 1.1558 times | Fri 12 September 2025 | 211.05 (19.27%) | 179.85 | 170.25 - 213.00 | 6.5929 times | Fri 05 September 2025 | 176.95 (-4.27%) | 187.00 | 169.05 - 189.65 | 0.6912 times | Fri 29 August 2025 | 184.85 (2.98%) | 189.00 | 176.20 - 189.00 | 0.3549 times | Fri 22 August 2025 | 179.50 (-1.56%) | 189.80 | 172.30 - 193.00 | 0.4133 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 156.45 and 182.45
| Monthly Target 1 | 150.3 |
| Monthly Target 2 | 162.6 |
| Monthly Target 3 | 176.3 |
| Monthly Target 4 | 188.6 |
| Monthly Target 5 | 202.3 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.1974 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 1.9356 times | Fri 29 August 2025 | 184.85 (-1.78%) | 196.00 | 172.30 - 199.00 | 0.8072 times | Thu 31 July 2025 | 188.20 (14.79%) | 177.00 | 157.00 - 206.90 | 1.9773 times | Mon 30 June 2025 | 163.95 (0.31%) | 165.00 | 155.00 - 174.90 | 0.4947 times | Fri 30 May 2025 | 163.45 (-6.52%) | 176.00 | 158.05 - 185.00 | 0.3206 times | Wed 30 April 2025 | 174.85 (-4.84%) | 181.90 | 164.00 - 195.00 | 0.7725 times | Fri 28 March 2025 | 183.75 (5.88%) | 185.00 | 163.80 - 189.95 | 0.448 times | Fri 28 February 2025 | 173.55 (-1%) | 180.00 | 164.00 - 205.00 | 0.9689 times | Fri 31 January 2025 | 175.30 (16.79%) | 145.35 | 145.35 - 200.00 | 2.0779 times | Tue 31 December 2024 | 150.10 (-12.2%) | 174.15 | 140.20 - 179.95 | 0.5234 times |
Indicator Analysis of TirupatiSta
Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sta 524582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 168, while middle bands are at 172 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TirupatiSta (524582) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TirupatiSta in short term but the buy signal is initial and weak.
TirupatiSta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TirupatiSta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TirupatiSta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.52 and TirupatiSta 524582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.
TirupatiSta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 177.96 |
| 12 day DMA | 175.16 |
| 20 day DMA | 175.86 |
| 35 day DMA | 185.4 |
| 50 day DMA | 183.99 |
| 100 day DMA | 179.59 |
| 150 day DMA | 177.82 |
| 200 day DMA | 178.54 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.14 | 176.76 | 178.91 |
| 12 day EMA | 176.51 | 176.8 | 177.59 |
| 20 day EMA | 178.05 | 178.38 | 179 |
| 35 day EMA | 179.93 | 180.23 | 180.69 |
| 50 day EMA | 183.53 | 183.88 | 184.35 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.96 | 177.68 | 177.96 |
| 12 day SMA | 175.16 | 174.76 | 174.51 |
| 20 day SMA | 175.86 | 176.31 | 176.92 |
| 35 day SMA | 185.4 | 185.55 | 185.67 |
| 50 day SMA | 183.99 | 184.14 | 184.41 |
| 100 day SMA | 179.59 | 179.49 | 179.4 |
| 150 day SMA | 177.82 | 177.86 | 177.91 |
| 200 day SMA | 178.54 | 178.42 | 178.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.