TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta
Strong Daily Stock price targets for TirupatiSta 524582 are 164.53 and 179.53
| Daily Target 1 | 153.02 |
| Daily Target 2 | 161.03 |
| Daily Target 3 | 168.01666666667 |
| Daily Target 4 | 176.03 |
| Daily Target 5 | 183.02 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 169.05 (2.8%) | 163.90 | 160.00 - 175.00 | 5.743 times | Tue 08 July 2025 | 164.45 (0.49%) | 165.00 | 157.00 - 165.00 | 0.0561 times | Mon 07 July 2025 | 163.65 (1.05%) | 162.00 | 161.50 - 165.00 | 0.157 times | Fri 04 July 2025 | 161.95 (-0.09%) | 158.00 | 158.00 - 165.00 | 1.3051 times | Thu 03 July 2025 | 162.10 (-2.05%) | 169.80 | 162.00 - 169.80 | 0.309 times | Wed 02 July 2025 | 165.50 (0.58%) | 169.55 | 164.70 - 169.55 | 0.1784 times | Tue 01 July 2025 | 164.55 (0.37%) | 177.00 | 164.00 - 177.00 | 0.0597 times | Mon 30 June 2025 | 163.95 (0.15%) | 165.00 | 163.00 - 168.80 | 0.1639 times | Fri 27 June 2025 | 163.70 (-2.06%) | 167.95 | 163.35 - 171.45 | 1.5787 times | Thu 26 June 2025 | 167.15 (-2.82%) | 167.00 | 167.00 - 171.00 | 0.449 times | Wed 25 June 2025 | 172.00 (1.42%) | 169.00 | 168.85 - 174.70 | 0.3705 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 163.03 and 181.03
| Weekly Target 1 | 149.02 |
| Weekly Target 2 | 159.03 |
| Weekly Target 3 | 167.01666666667 |
| Weekly Target 4 | 177.03 |
| Weekly Target 5 | 185.02 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 169.05 (4.38%) | 162.00 | 157.00 - 175.00 | 1.6211 times | Fri 04 July 2025 | 161.95 (-1.07%) | 165.00 | 158.00 - 177.00 | 0.5487 times | Fri 27 June 2025 | 163.70 (1.11%) | 174.90 | 163.00 - 174.90 | 1.6169 times | Thu 19 June 2025 | 161.90 (1.19%) | 160.00 | 155.00 - 164.45 | 1.1743 times | Fri 13 June 2025 | 160.00 (-0.99%) | 167.00 | 156.05 - 167.00 | 0.6543 times | Fri 06 June 2025 | 161.60 (-1.13%) | 165.00 | 160.00 - 169.95 | 1.3191 times | Fri 30 May 2025 | 163.45 (-5.47%) | 165.00 | 158.05 - 185.00 | 1.3517 times | Fri 23 May 2025 | 172.90 (3.25%) | 172.20 | 167.05 - 175.00 | 0.8899 times | Fri 16 May 2025 | 167.45 (-0.62%) | 165.00 | 163.00 - 176.05 | 0.3993 times | Fri 09 May 2025 | 168.50 (-3.71%) | 178.50 | 164.10 - 179.70 | 0.4248 times | Fri 02 May 2025 | 175.00 (1.89%) | 172.20 | 169.00 - 184.00 | 4.2077 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 153.03 and 173.03
| Monthly Target 1 | 147.68 |
| Monthly Target 2 | 158.37 |
| Monthly Target 3 | 167.68333333333 |
| Monthly Target 4 | 178.37 |
| Monthly Target 5 | 187.68 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 169.05 (3.11%) | 177.00 | 157.00 - 177.00 | 0.2717 times | Mon 30 June 2025 | 163.95 (0.31%) | 165.00 | 155.00 - 174.90 | 0.6148 times | Fri 30 May 2025 | 163.45 (-6.52%) | 176.00 | 158.05 - 185.00 | 0.3984 times | Wed 30 April 2025 | 174.85 (-4.84%) | 181.90 | 164.00 - 195.00 | 0.96 times | Fri 28 March 2025 | 183.75 (5.88%) | 185.00 | 163.80 - 189.95 | 0.5568 times | Fri 28 February 2025 | 173.55 (-1%) | 180.00 | 164.00 - 205.00 | 1.2041 times | Fri 31 January 2025 | 175.30 (16.79%) | 145.35 | 145.35 - 200.00 | 2.5823 times | Tue 31 December 2024 | 150.10 (-12.2%) | 174.15 | 140.20 - 179.95 | 0.6505 times | Fri 29 November 2024 | 170.95 (9.62%) | 163.60 | 150.10 - 177.70 | 0.6858 times | Thu 31 October 2024 | 155.95 (1.33%) | 157.00 | 146.30 - 184.40 | 2.0755 times | Mon 30 September 2024 | 153.90 (-5.9%) | 164.00 | 146.00 - 171.15 | 0.6663 times |
Indicator Analysis of TirupatiSta
Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirupati Sta 524582 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tirupati Sta 524582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tirupati Sta 524582 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tirupati Sta 524582 looks bullish. It has broken an important Moving average of 164.95 with high volumes
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 158, while middle bands are at 162 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TirupatiSta (524582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirupatiSta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TirupatiSta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TirupatiSta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TirupatiSta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TirupatiSta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.69 and TirupatiSta 524582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TirupatiSta 524582 stock. Volume based technical analysis of TirupatiSta 524582 stock is negative.
TirupatiSta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 164.24 |
| 12 day DMA | 165.64 |
| 20 day DMA | 164.22 |
| 35 day DMA | 164.96 |
| 50 day DMA | 166.78 |
| 100 day DMA | 173.65 |
| 150 day DMA | 173.5 |
| 200 day DMA | 170.99 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.56 | 163.82 | 163.51 |
| 12 day EMA | 164.91 | 164.16 | 164.11 |
| 20 day EMA | 164.97 | 164.54 | 164.55 |
| 35 day EMA | 166.16 | 165.99 | 166.08 |
| 50 day EMA | 167.36 | 167.29 | 167.41 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.24 | 163.53 | 163.55 |
| 12 day SMA | 165.64 | 165.3 | 165.09 |
| 20 day SMA | 164.22 | 163.83 | 163.8 |
| 35 day SMA | 164.96 | 164.95 | 165.05 |
| 50 day SMA | 166.78 | 167 | 167.14 |
| 100 day SMA | 173.65 | 173.76 | 173.87 |
| 150 day SMA | 173.5 | 173.47 | 173.46 |
| 200 day SMA | 170.99 | 170.94 | 170.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.