PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh
Strong Daily Stock price targets for PharmaidsPh 524572 are 64.49 and 66.49
| Daily Target 1 | 63.99 |
| Daily Target 2 | 64.99 |
| Daily Target 3 | 65.993333333333 |
| Daily Target 4 | 66.99 |
| Daily Target 5 | 67.99 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 65.98 (1.04%) | 66.61 | 65.00 - 67.00 | 0.3211 times | Mon 12 May 2025 | 65.30 (1.81%) | 69.89 | 64.52 - 69.89 | 0.2212 times | Fri 09 May 2025 | 64.14 (-1.7%) | 63.62 | 62.20 - 66.89 | 0.4533 times | Thu 08 May 2025 | 65.25 (0.37%) | 63.35 | 63.35 - 65.98 | 0.398 times | Wed 07 May 2025 | 65.01 (-2.46%) | 63.00 | 63.00 - 69.90 | 1.4562 times | Tue 06 May 2025 | 66.65 (-2.39%) | 70.38 | 63.00 - 70.38 | 2.6549 times | Mon 05 May 2025 | 68.28 (0.72%) | 65.05 | 65.05 - 71.50 | 1.5576 times | Fri 02 May 2025 | 67.79 (5.08%) | 65.19 | 65.00 - 69.90 | 1.6788 times | Wed 30 April 2025 | 64.51 (-0.75%) | 65.00 | 64.15 - 65.99 | 1.017 times | Tue 29 April 2025 | 65.00 (-0.05%) | 64.00 | 64.00 - 67.49 | 0.2418 times | Mon 28 April 2025 | 65.03 (0.05%) | 63.10 | 63.10 - 67.00 | 0.2897 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 62.57 and 67.94
| Weekly Target 1 | 61.43 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 66.796666666667 |
| Weekly Target 4 | 69.07 |
| Weekly Target 5 | 72.17 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 65.98 (2.87%) | 69.89 | 64.52 - 69.89 | 0.1796 times | Fri 09 May 2025 | 64.14 (-5.38%) | 65.05 | 62.20 - 71.50 | 2.1588 times | Fri 02 May 2025 | 67.79 (4.29%) | 63.10 | 63.10 - 69.90 | 1.0686 times | Fri 25 April 2025 | 65.00 (0.95%) | 63.15 | 63.00 - 68.00 | 1.4146 times | Thu 17 April 2025 | 64.39 (-1.69%) | 64.80 | 64.00 - 70.69 | 0.4158 times | Fri 11 April 2025 | 65.50 (-4.56%) | 69.00 | 62.20 - 69.00 | 0.849 times | Fri 04 April 2025 | 68.63 (-0.06%) | 68.80 | 67.15 - 72.76 | 0.7065 times | Fri 28 March 2025 | 68.67 (-1.08%) | 69.85 | 66.00 - 72.89 | 0.7354 times | Fri 21 March 2025 | 69.42 (-0.81%) | 70.00 | 65.00 - 71.90 | 0.9622 times | Thu 13 March 2025 | 69.99 (-3.38%) | 75.95 | 67.00 - 75.95 | 1.5096 times | Fri 07 March 2025 | 72.44 (5.4%) | 68.75 | 66.11 - 73.90 | 1.1903 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 64.09 and 73.39
| Monthly Target 1 | 57.26 |
| Monthly Target 2 | 61.62 |
| Monthly Target 3 | 66.56 |
| Monthly Target 4 | 70.92 |
| Monthly Target 5 | 75.86 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 65.98 (2.28%) | 65.19 | 62.20 - 71.50 | 0.1742 times | Wed 30 April 2025 | 64.51 (-6.06%) | 68.80 | 62.20 - 72.76 | 0.2347 times | Fri 28 March 2025 | 68.67 (-0.09%) | 68.75 | 65.00 - 75.95 | 0.2648 times | Fri 28 February 2025 | 68.73 (-1.11%) | 71.97 | 57.99 - 76.21 | 0.6044 times | Fri 31 January 2025 | 69.50 (-1.39%) | 74.00 | 67.10 - 84.97 | 0.9744 times | Tue 31 December 2024 | 70.48 (4%) | 67.77 | 52.34 - 70.48 | 2.1831 times | Fri 29 November 2024 | 67.77 (38.08%) | 49.55 | 49.55 - 87.46 | 3.0145 times | Thu 31 October 2024 | 49.08 (25.2%) | 40.39 | 31.90 - 49.08 | 1.1254 times | Mon 30 September 2024 | 39.20 (-10.13%) | 42.10 | 38.00 - 46.39 | 0.8441 times | Fri 30 August 2024 | 43.62 (-5.07%) | 46.60 | 40.03 - 48.50 | 0.5803 times | Wed 31 July 2024 | 45.95 (-7.92%) | 50.90 | 42.15 - 52.09 | 0.4412 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pharmaids Ph 524572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PharmaidsPh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PharmaidsPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PharmaidsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PharmaidsPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PharmaidsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.38 and PharmaidsPh 524572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 65.14 |
| 12 day DMA | 65.66 |
| 20 day DMA | 65.77 |
| 35 day DMA | 67.09 |
| 50 day DMA | 67.43 |
| 100 day DMA | 68.28 |
| 150 day DMA | 63.38 |
| 200 day DMA | 58.43 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.51 | 65.28 | 65.27 |
| 12 day EMA | 65.73 | 65.69 | 65.76 |
| 20 day EMA | 66.04 | 66.05 | 66.13 |
| 35 day EMA | 66.46 | 66.49 | 66.56 |
| 50 day EMA | 67.03 | 67.07 | 67.14 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.14 | 65.27 | 65.87 |
| 12 day SMA | 65.66 | 65.58 | 65.69 |
| 20 day SMA | 65.77 | 65.78 | 65.94 |
| 35 day SMA | 67.09 | 67.2 | 67.31 |
| 50 day SMA | 67.43 | 67.33 | 67.29 |
| 100 day SMA | 68.28 | 68.2 | 68.15 |
| 150 day SMA | 63.38 | 63.21 | 63.04 |
| 200 day SMA | 58.43 | 58.33 | 58.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.