PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh
Strong Daily Stock price targets for PharmaidsPh 524572 are 67.06 and 70.01
| Daily Target 1 | 64.76 |
| Daily Target 2 | 66.41 |
| Daily Target 3 | 67.706666666667 |
| Daily Target 4 | 69.36 |
| Daily Target 5 | 70.66 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 68.07 (3.06%) | 66.05 | 66.05 - 69.00 | 1.8543 times | Thu 17 July 2025 | 66.05 (0.03%) | 60.00 | 60.00 - 67.99 | 1.0652 times | Wed 16 July 2025 | 66.03 (1.09%) | 65.80 | 65.75 - 66.65 | 1.7921 times | Tue 15 July 2025 | 65.32 (6.92%) | 61.84 | 61.30 - 66.95 | 1.2233 times | Mon 14 July 2025 | 61.09 (-4.78%) | 63.50 | 59.10 - 63.50 | 0.546 times | Fri 11 July 2025 | 64.16 (8.64%) | 57.58 | 57.00 - 67.88 | 1.5405 times | Thu 10 July 2025 | 59.06 (2.32%) | 58.99 | 56.35 - 59.40 | 0.8025 times | Wed 09 July 2025 | 57.72 (1.21%) | 58.20 | 54.00 - 59.30 | 0.6973 times | Tue 08 July 2025 | 57.03 (-0.47%) | 58.96 | 56.19 - 58.96 | 0.2138 times | Mon 07 July 2025 | 57.30 (-1.44%) | 58.14 | 56.30 - 58.14 | 0.2649 times | Fri 04 July 2025 | 58.14 (1.86%) | 57.08 | 57.08 - 58.81 | 0.3607 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 63.59 and 73.49
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 61.78 |
| Weekly Target 3 | 65.39 |
| Weekly Target 4 | 71.68 |
| Weekly Target 5 | 75.29 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 68.07 (6.09%) | 63.50 | 59.10 - 69.00 | 1.5043 times | Fri 11 July 2025 | 64.16 (10.35%) | 58.14 | 54.00 - 67.88 | 0.8168 times | Fri 04 July 2025 | 58.14 (1.1%) | 57.01 | 56.11 - 59.87 | 0.3882 times | Fri 27 June 2025 | 57.51 (3.21%) | 57.00 | 56.02 - 61.99 | 1.1037 times | Thu 19 June 2025 | 55.72 (-3.86%) | 57.96 | 55.35 - 67.40 | 0.5887 times | Fri 13 June 2025 | 57.96 (0.03%) | 57.99 | 56.02 - 61.79 | 0.9257 times | Fri 06 June 2025 | 57.94 (-6.37%) | 66.00 | 54.50 - 66.00 | 1.7728 times | Fri 30 May 2025 | 61.88 (-7.6%) | 69.80 | 60.04 - 69.80 | 1.6569 times | Fri 23 May 2025 | 66.97 (0.15%) | 73.45 | 66.06 - 73.45 | 0.825 times | Fri 16 May 2025 | 66.87 (4.26%) | 69.89 | 64.52 - 70.90 | 0.418 times | Fri 09 May 2025 | 64.14 (-5.38%) | 65.05 | 62.20 - 71.50 | 1.058 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 61.04 and 76.04
| Monthly Target 1 | 48.69 |
| Monthly Target 2 | 58.38 |
| Monthly Target 3 | 63.69 |
| Monthly Target 4 | 73.38 |
| Monthly Target 5 | 78.69 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 68.07 (18.69%) | 57.96 | 54.00 - 69.00 | 0.3291 times | Mon 30 June 2025 | 57.35 (-7.32%) | 66.00 | 54.50 - 67.40 | 0.5616 times | Fri 30 May 2025 | 61.88 (-4.08%) | 65.19 | 60.04 - 73.45 | 0.5307 times | Wed 30 April 2025 | 64.51 (-6.06%) | 68.80 | 62.20 - 72.76 | 0.2397 times | Fri 28 March 2025 | 68.67 (-0.09%) | 68.75 | 65.00 - 75.95 | 0.2703 times | Fri 28 February 2025 | 68.73 (-1.11%) | 71.97 | 57.99 - 76.21 | 0.6172 times | Fri 31 January 2025 | 69.50 (-1.39%) | 74.00 | 67.10 - 84.97 | 0.995 times | Tue 31 December 2024 | 70.48 (4%) | 67.77 | 52.34 - 70.48 | 2.2292 times | Fri 29 November 2024 | 67.77 (38.08%) | 49.55 | 49.55 - 87.46 | 3.0782 times | Thu 31 October 2024 | 49.08 (25.2%) | 40.39 | 31.90 - 49.08 | 1.1492 times | Mon 30 September 2024 | 39.20 (-10.13%) | 42.10 | 38.00 - 46.39 | 0.8619 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pharmaids Ph 524572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pharmaids Ph 524572 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PharmaidsPh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PharmaidsPh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PharmaidsPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PharmaidsPh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PharmaidsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.2 and PharmaidsPh 524572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 65.31 |
| 12 day DMA | 61.42 |
| 20 day DMA | 59.85 |
| 35 day DMA | 59.28 |
| 50 day DMA | 61.36 |
| 100 day DMA | 64.35 |
| 150 day DMA | 65.88 |
| 200 day DMA | 62.5 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.53 | 64.26 | 63.37 |
| 12 day EMA | 62.75 | 61.78 | 61 |
| 20 day EMA | 61.47 | 60.78 | 60.22 |
| 35 day EMA | 61.56 | 61.18 | 60.89 |
| 50 day EMA | 62.2 | 61.96 | 61.79 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.31 | 64.53 | 63.13 |
| 12 day SMA | 61.42 | 60.5 | 59.78 |
| 20 day SMA | 59.85 | 59.23 | 58.78 |
| 35 day SMA | 59.28 | 59.14 | 59.03 |
| 50 day SMA | 61.36 | 61.3 | 61.28 |
| 100 day SMA | 64.35 | 64.34 | 64.36 |
| 150 day SMA | 65.88 | 65.88 | 65.87 |
| 200 day SMA | 62.5 | 62.36 | 62.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.