PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 298.78 and 305.13
| Daily Target 1 | 296.95 |
| Daily Target 2 | 300.6 |
| Daily Target 3 | 303.3 |
| Daily Target 4 | 306.95 |
| Daily Target 5 | 309.65 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 304.25 (0.15%) | 306.00 | 299.65 - 306.00 | 0.5643 times | Thu 17 July 2025 | 303.80 (1.54%) | 301.00 | 301.00 - 304.50 | 0.4052 times | Wed 16 July 2025 | 299.20 (-0.6%) | 306.80 | 299.00 - 306.80 | 0.6289 times | Tue 15 July 2025 | 301.00 (-0.17%) | 301.00 | 300.05 - 307.00 | 0.5941 times | Mon 14 July 2025 | 301.50 (0.22%) | 300.85 | 299.50 - 309.70 | 0.5444 times | Fri 11 July 2025 | 300.85 (-1.41%) | 306.30 | 300.05 - 306.30 | 3.4576 times | Thu 10 July 2025 | 305.15 (-1.2%) | 307.30 | 301.50 - 307.30 | 1.571 times | Wed 09 July 2025 | 308.85 (0.18%) | 310.30 | 305.05 - 313.85 | 1.0838 times | Tue 08 July 2025 | 308.30 (-1.2%) | 312.05 | 305.95 - 312.75 | 1.1012 times | Mon 07 July 2025 | 312.05 (-1.08%) | 313.30 | 311.00 - 317.90 | 0.0497 times | Fri 04 July 2025 | 315.45 (-0.33%) | 314.30 | 311.45 - 322.00 | 0.6065 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 301.63 and 312.33
| Weekly Target 1 | 293.62 |
| Weekly Target 2 | 298.93 |
| Weekly Target 3 | 304.31666666667 |
| Weekly Target 4 | 309.63 |
| Weekly Target 5 | 315.02 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 304.25 (1.13%) | 300.85 | 299.00 - 309.70 | 0.1997 times | Fri 11 July 2025 | 300.85 (-4.63%) | 313.30 | 300.05 - 317.90 | 0.5299 times | Fri 04 July 2025 | 315.45 (-0.76%) | 316.40 | 309.30 - 322.00 | 0.7556 times | Fri 27 June 2025 | 317.85 (6.22%) | 295.35 | 288.00 - 335.00 | 2.1341 times | Thu 19 June 2025 | 299.25 (-0.47%) | 302.00 | 296.55 - 320.60 | 0.7378 times | Fri 13 June 2025 | 300.65 (-2.04%) | 304.35 | 299.55 - 319.95 | 1.4832 times | Fri 06 June 2025 | 306.90 (0.62%) | 304.00 | 292.20 - 318.90 | 1.7953 times | Fri 30 May 2025 | 305.00 (0%) | 311.00 | 302.30 - 333.00 | 1.4393 times | Fri 23 May 2025 | 305.00 (-1.29%) | 313.30 | 296.40 - 320.00 | 0.7349 times | Fri 16 May 2025 | 309.00 (10.36%) | 296.00 | 293.00 - 309.85 | 0.1902 times | Fri 09 May 2025 | 280.00 (-2.47%) | 292.00 | 273.00 - 292.00 | 0.2635 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 290.13 and 313.13
| Monthly Target 1 | 285.42 |
| Monthly Target 2 | 294.83 |
| Monthly Target 3 | 308.41666666667 |
| Monthly Target 4 | 317.83 |
| Monthly Target 5 | 331.42 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 304.25 (-2.9%) | 313.35 | 299.00 - 322.00 | 0.5764 times | Mon 30 June 2025 | 313.35 (2.74%) | 304.00 | 288.00 - 335.00 | 2.5804 times | Fri 30 May 2025 | 305.00 (7.02%) | 293.30 | 273.00 - 333.00 | 1.0926 times | Wed 30 April 2025 | 285.00 (1.48%) | 275.00 | 273.10 - 353.95 | 0.6556 times | Fri 28 March 2025 | 280.85 (-1.97%) | 290.45 | 276.50 - 324.00 | 0.6289 times | Fri 28 February 2025 | 286.50 (-19.3%) | 338.40 | 285.05 - 377.00 | 0.3172 times | Fri 31 January 2025 | 355.00 (-1.57%) | 366.55 | 326.55 - 392.00 | 0.3613 times | Tue 31 December 2024 | 360.65 (-6.09%) | 389.25 | 347.00 - 398.00 | 0.9069 times | Fri 29 November 2024 | 384.05 (-4.83%) | 415.55 | 349.00 - 424.95 | 1.3682 times | Thu 31 October 2024 | 403.55 (-1.65%) | 406.00 | 370.20 - 458.50 | 1.5125 times | Mon 30 September 2024 | 410.30 (-3.42%) | 425.25 | 391.25 - 454.50 | 1.3155 times |
Indicator Analysis of PoddarPigm
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 309 and price is deviating by 9 points
Upper Bollinger band is at 325 and lower is at 293, while middle bands are at 301 and 317
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoddarPigm (524570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoddarPigm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoddarPigm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoddarPigm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoddarPigm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoddarPigm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.52 and PoddarPigm 524570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.
PoddarPigm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 301.95 |
| 12 day DMA | 306.41 |
| 20 day DMA | 308.83 |
| 35 day DMA | 306.42 |
| 50 day DMA | 305.46 |
| 100 day DMA | 302.03 |
| 150 day DMA | 321.13 |
| 200 day DMA | 339.92 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.16 | 302.62 | 302.03 |
| 12 day EMA | 305.09 | 305.24 | 305.5 |
| 20 day EMA | 305.95 | 306.13 | 306.37 |
| 35 day EMA | 305.3 | 305.36 | 305.45 |
| 50 day EMA | 303.42 | 303.39 | 303.37 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.95 | 301.27 | 301.54 |
| 12 day SMA | 306.41 | 307.08 | 307.61 |
| 20 day SMA | 308.83 | 308.58 | 308.4 |
| 35 day SMA | 306.42 | 306.4 | 306.52 |
| 50 day SMA | 305.46 | 305.07 | 304.67 |
| 100 day SMA | 302.03 | 302.55 | 303.02 |
| 150 day SMA | 321.13 | 321.66 | 322.19 |
| 200 day SMA | 339.92 | 340.42 | 340.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.