PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 341.88 and 354.58
| Daily Target 1 | 331.37 |
| Daily Target 2 | 339.68 |
| Daily Target 3 | 344.06666666667 |
| Daily Target 4 | 352.38 |
| Daily Target 5 | 356.77 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 348.00 (3.83%) | 335.75 | 335.75 - 348.45 | 0.2636 times | Tue 04 February 2025 | 335.15 (-0.55%) | 339.95 | 331.30 - 339.95 | 2.2687 times | Mon 03 February 2025 | 337.00 (-5.07%) | 338.40 | 337.00 - 338.40 | 0.0879 times | Fri 31 January 2025 | 355.00 (3.65%) | 355.00 | 355.00 - 355.00 | 0.0052 times | Thu 30 January 2025 | 342.50 (2.33%) | 364.00 | 332.00 - 364.00 | 2.4858 times | Wed 29 January 2025 | 334.70 (-0.56%) | 335.30 | 328.50 - 338.25 | 0.3824 times | Tue 28 January 2025 | 336.60 (1.29%) | 332.00 | 326.55 - 337.40 | 3.199 times | Mon 27 January 2025 | 332.30 (-1.93%) | 336.10 | 329.00 - 336.10 | 0.2791 times | Fri 24 January 2025 | 338.85 (-1.95%) | 349.00 | 338.85 - 349.00 | 0.6047 times | Thu 23 January 2025 | 345.60 (-1.2%) | 357.00 | 344.50 - 357.00 | 0.4238 times | Wed 22 January 2025 | 349.80 (3.02%) | 349.25 | 344.75 - 351.85 | 0.4031 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 339.65 and 356.8
| Weekly Target 1 | 325.43 |
| Weekly Target 2 | 336.72 |
| Weekly Target 3 | 342.58333333333 |
| Weekly Target 4 | 353.87 |
| Weekly Target 5 | 359.73 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 348.00 (-1.97%) | 338.40 | 331.30 - 348.45 | 0.291 times | Fri 31 January 2025 | 355.00 (4.77%) | 336.10 | 326.55 - 364.00 | 0.7055 times | Fri 24 January 2025 | 338.85 (-2.69%) | 345.20 | 335.00 - 376.50 | 0.3209 times | Fri 17 January 2025 | 348.20 (-1.26%) | 350.00 | 337.10 - 356.00 | 0.9402 times | Fri 10 January 2025 | 352.65 (-3.75%) | 369.25 | 350.00 - 392.00 | 0.6171 times | Fri 03 January 2025 | 366.40 (3.97%) | 352.05 | 347.00 - 374.80 | 0.5861 times | Fri 27 December 2024 | 352.40 (-4.3%) | 398.00 | 350.95 - 398.00 | 1.6899 times | Fri 20 December 2024 | 368.25 (-3.36%) | 382.10 | 366.95 - 388.00 | 1.4006 times | Fri 13 December 2024 | 381.05 (1.75%) | 350.00 | 350.00 - 391.75 | 1.3989 times | Fri 06 December 2024 | 374.50 (-2.49%) | 389.25 | 368.00 - 395.10 | 2.0498 times | Fri 29 November 2024 | 384.05 (3.52%) | 374.40 | 374.40 - 393.00 | 0.6808 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 339.65 and 356.8
| Monthly Target 1 | 325.43 |
| Monthly Target 2 | 336.72 |
| Monthly Target 3 | 342.58333333333 |
| Monthly Target 4 | 353.87 |
| Monthly Target 5 | 359.73 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 348.00 (-1.97%) | 338.40 | 331.30 - 348.45 | 0.0187 times | Fri 31 January 2025 | 355.00 (-1.57%) | 366.55 | 326.55 - 392.00 | 0.178 times | Tue 31 December 2024 | 360.65 (-6.09%) | 389.25 | 347.00 - 398.00 | 0.4467 times | Fri 29 November 2024 | 384.05 (-4.83%) | 415.55 | 349.00 - 424.95 | 0.6739 times | Thu 31 October 2024 | 403.55 (-1.65%) | 406.00 | 370.20 - 458.50 | 0.745 times | Mon 30 September 2024 | 410.30 (-3.42%) | 425.25 | 391.25 - 454.50 | 0.6479 times | Fri 30 August 2024 | 424.85 (-2.05%) | 446.80 | 386.20 - 454.85 | 1.1367 times | Wed 31 July 2024 | 433.75 (-2.64%) | 449.90 | 394.30 - 458.35 | 1.1373 times | Fri 28 June 2024 | 445.50 (13%) | 395.00 | 344.50 - 474.80 | 3.2538 times | Fri 31 May 2024 | 394.25 (13.96%) | 344.55 | 312.00 - 428.00 | 1.762 times | Tue 30 April 2024 | 345.95 (1.76%) | 342.65 | 327.95 - 368.75 | 0.8956 times |
Indicator Analysis of PoddarPigm
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 342.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poddar Pigm 524570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poddar Pigm 524570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 345 and price is deviating by 8 points
Upper Bollinger band is at 359 and lower is at 330, while middle bands are at 337 and 352
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoddarPigm (524570) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PoddarPigm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoddarPigm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoddarPigm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoddarPigm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoddarPigm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.38 and PoddarPigm 524570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.
PoddarPigm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 343.53 |
| 12 day DMA | 341.25 |
| 20 day DMA | 344.02 |
| 35 day DMA | 352.23 |
| 50 day DMA | 361.44 |
| 100 day DMA | 379.56 |
| 150 day DMA | 394.2 |
| 200 day DMA | 392.04 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.45 | 339.68 | 341.94 |
| 12 day EMA | 342.92 | 342 | 343.24 |
| 20 day EMA | 345.78 | 345.55 | 346.64 |
| 35 day EMA | 352.55 | 352.82 | 353.86 |
| 50 day EMA | 360.48 | 360.99 | 362.04 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.53 | 340.87 | 341.16 |
| 12 day SMA | 341.25 | 340.97 | 342.06 |
| 20 day SMA | 344.02 | 344.9 | 346 |
| 35 day SMA | 352.23 | 353.31 | 354.62 |
| 50 day SMA | 361.44 | 362.19 | 363.1 |
| 100 day SMA | 379.56 | 380.21 | 380.85 |
| 150 day SMA | 394.2 | 394.85 | 395.56 |
| 200 day SMA | 392.04 | 391.97 | 391.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.