SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 215.45 and 226.45
| Daily Target 1 | 213.3 |
| Daily Target 2 | 217.6 |
| Daily Target 3 | 224.3 |
| Daily Target 4 | 228.6 |
| Daily Target 5 | 235.3 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 221.90 (-4.08%) | 227.00 | 220.00 - 231.00 | 2.3616 times | Mon 27 January 2025 | 231.35 (-4.85%) | 237.15 | 229.00 - 237.40 | 1.8062 times | Fri 24 January 2025 | 243.15 (-0.35%) | 243.15 | 242.00 - 244.25 | 1.3075 times | Thu 23 January 2025 | 244.00 (-1.07%) | 243.10 | 242.05 - 250.40 | 0.6639 times | Wed 22 January 2025 | 246.65 (-3.05%) | 253.95 | 245.00 - 256.40 | 0.4815 times | Tue 21 January 2025 | 254.40 (1.48%) | 255.00 | 252.00 - 257.50 | 0.7713 times | Mon 20 January 2025 | 250.70 (1.99%) | 242.85 | 236.50 - 250.70 | 1.7961 times | Fri 17 January 2025 | 245.80 (-1.09%) | 249.40 | 244.90 - 249.40 | 0.1591 times | Thu 16 January 2025 | 248.50 (2.9%) | 248.95 | 248.00 - 253.00 | 0.0314 times | Wed 15 January 2025 | 241.50 (1.45%) | 241.80 | 238.90 - 246.20 | 0.6213 times | Tue 14 January 2025 | 238.05 (-0.13%) | 237.60 | 235.35 - 242.40 | 1.0531 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 212.25 and 229.65
| Weekly Target 1 | 209.03 |
| Weekly Target 2 | 215.47 |
| Weekly Target 3 | 226.43333333333 |
| Weekly Target 4 | 232.87 |
| Weekly Target 5 | 243.83 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 221.90 (-8.74%) | 237.15 | 220.00 - 237.40 | 0.3802 times | Fri 24 January 2025 | 243.15 (-1.08%) | 242.85 | 236.50 - 257.50 | 0.458 times | Fri 17 January 2025 | 245.80 (0.29%) | 285.00 | 235.05 - 285.00 | 0.4045 times | Fri 10 January 2025 | 245.10 (-9.34%) | 294.45 | 243.25 - 294.45 | 0.9494 times | Fri 03 January 2025 | 270.35 (-0.37%) | 299.95 | 262.70 - 300.00 | 0.3085 times | Fri 27 December 2024 | 271.35 (-1.81%) | 275.10 | 265.00 - 315.00 | 0.462 times | Fri 20 December 2024 | 276.35 (-5.67%) | 298.85 | 276.00 - 304.65 | 0.925 times | Fri 13 December 2024 | 292.95 (-0.54%) | 278.40 | 278.40 - 324.15 | 3.9729 times | Fri 06 December 2024 | 294.55 (9.95%) | 270.05 | 260.00 - 299.05 | 1.3819 times | Fri 29 November 2024 | 267.90 (2.13%) | 286.40 | 260.00 - 286.40 | 0.7576 times | Fri 22 November 2024 | 262.30 (-0.08%) | 262.00 | 256.00 - 266.30 | 0.373 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 180.95 and 260.95
| Monthly Target 1 | 167.3 |
| Monthly Target 2 | 194.6 |
| Monthly Target 3 | 247.3 |
| Monthly Target 4 | 274.6 |
| Monthly Target 5 | 327.3 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 221.90 (-16.81%) | 279.95 | 220.00 - 300.00 | 0.4721 times | Tue 31 December 2024 | 266.75 (-0.43%) | 270.05 | 260.00 - 324.15 | 1.3899 times | Fri 29 November 2024 | 267.90 (7.63%) | 258.00 | 247.95 - 293.10 | 0.6272 times | Thu 31 October 2024 | 248.90 (-56.91%) | 579.25 | 239.70 - 610.75 | 1.1744 times | Mon 30 September 2024 | 577.65 (13.03%) | 511.00 | 501.00 - 619.00 | 1.3531 times | Fri 30 August 2024 | 511.05 (-2.3%) | 523.30 | 475.00 - 543.00 | 1.246 times | Wed 31 July 2024 | 523.10 (14.63%) | 456.60 | 450.40 - 545.80 | 1.562 times | Fri 28 June 2024 | 456.35 (4.3%) | 440.00 | 401.05 - 479.00 | 1.0442 times | Fri 31 May 2024 | 437.55 (-8.71%) | 479.30 | 434.10 - 484.35 | 0.6657 times | Tue 30 April 2024 | 479.30 (4.33%) | 459.85 | 458.80 - 505.90 | 0.4654 times | Thu 28 March 2024 | 459.40 (-2.21%) | 480.00 | 419.00 - 490.00 | 0.553 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sukjit Strch 524542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sukjit Strch 524542 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sukjit Strch 524542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.83
Tomorrow's movement Prediction of Sukjit Strch 524542 is strongly bearish. It has broken a strong support of 245 and is expected to move down further.
Munafa value: 5 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 250 and price is deviating by 14 points
Upper Bollinger band is at 277 and lower is at 224, while middle bands are at 237 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SukjitStrch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SukjitStrch in short term and the sell signal is strong.
SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SukjitStrch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SukjitStrch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.41 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 237.41 |
| 12 day DMA | 242.03 |
| 20 day DMA | 249.84 |
| 35 day DMA | 264.37 |
| 50 day DMA | 266.4 |
| 100 day DMA | 369.87 |
| 150 day DMA | 409.82 |
| 200 day DMA | 422.4 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.62 | 240.98 | 245.79 |
| 12 day EMA | 242.51 | 246.26 | 248.97 |
| 20 day EMA | 248.6 | 251.41 | 253.52 |
| 35 day EMA | 255.9 | 257.9 | 259.46 |
| 50 day EMA | 263.59 | 265.29 | 266.67 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.41 | 243.91 | 247.78 |
| 12 day SMA | 242.03 | 243.96 | 245.65 |
| 20 day SMA | 249.84 | 252.08 | 253.74 |
| 35 day SMA | 264.37 | 266.41 | 268.22 |
| 50 day SMA | 266.4 | 267.21 | 267.78 |
| 100 day SMA | 369.87 | 372.78 | 375.57 |
| 150 day SMA | 409.82 | 411.38 | 412.97 |
| 200 day SMA | 422.4 | 423.7 | 424.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.