BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhaskarAgro
Strong Daily Stock price targets for BhaskarAgro 524534 are 104.53 and 105.53
| Daily Target 1 | 104.35 |
| Daily Target 2 | 104.7 |
| Daily Target 3 | 105.35 |
| Daily Target 4 | 105.7 |
| Daily Target 5 | 106.35 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.05 (0.05%) | 106.00 | 105.00 - 106.00 | 0.671 times | Thu 30 October 2025 | 105.00 (0.1%) | 104.50 | 104.00 - 105.00 | 0.5195 times | Wed 29 October 2025 | 104.90 (-3.76%) | 108.50 | 104.00 - 108.50 | 2.3318 times | Tue 28 October 2025 | 109.00 (2.68%) | 106.20 | 100.00 - 110.00 | 1.1245 times | Mon 27 October 2025 | 106.15 (-0.56%) | 112.00 | 106.15 - 112.00 | 1.881 times | Thu 23 October 2025 | 106.75 (-1.07%) | 105.00 | 105.00 - 112.80 | 0.4563 times | Tue 21 October 2025 | 107.90 (3.55%) | 105.00 | 105.00 - 108.00 | 0.2249 times | Mon 20 October 2025 | 104.20 (-1.7%) | 105.00 | 100.10 - 105.35 | 1.8336 times | Fri 17 October 2025 | 106.00 (-0.56%) | 106.70 | 106.00 - 106.70 | 0.7249 times | Thu 16 October 2025 | 106.60 (-0.47%) | 106.00 | 106.00 - 106.60 | 0.2323 times | Wed 15 October 2025 | 107.10 (-2.81%) | 106.00 | 106.00 - 111.50 | 0.7454 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 96.53 and 108.53
| Weekly Target 1 | 93.68 |
| Weekly Target 2 | 99.37 |
| Weekly Target 3 | 105.68333333333 |
| Weekly Target 4 | 111.37 |
| Weekly Target 5 | 117.68 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.05 (-1.59%) | 112.00 | 100.00 - 112.00 | 1.1772 times | Thu 23 October 2025 | 106.75 (0.71%) | 105.00 | 100.10 - 112.80 | 0.4535 times | Fri 17 October 2025 | 106.00 (0%) | 105.60 | 105.00 - 117.00 | 1.1804 times | Fri 10 October 2025 | 106.00 (-4.46%) | 105.00 | 105.00 - 112.65 | 0.4755 times | Fri 03 October 2025 | 110.95 (-1.07%) | 111.50 | 105.00 - 112.35 | 0.5735 times | Fri 26 September 2025 | 112.15 (-0.93%) | 115.50 | 108.00 - 117.40 | 1.062 times | Fri 19 September 2025 | 113.20 (2.12%) | 111.00 | 105.35 - 116.00 | 1.4964 times | Fri 12 September 2025 | 110.85 (-1.9%) | 114.15 | 105.65 - 115.50 | 1.5169 times | Fri 05 September 2025 | 113.00 (1.44%) | 111.40 | 107.00 - 117.15 | 1.2372 times | Fri 29 August 2025 | 111.40 (2.44%) | 108.00 | 108.00 - 116.00 | 0.8274 times | Fri 22 August 2025 | 108.75 (-4.02%) | 115.20 | 106.00 - 115.20 | 1.9303 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 94.03 and 111.03
| Monthly Target 1 | 90.35 |
| Monthly Target 2 | 97.7 |
| Monthly Target 3 | 107.35 |
| Monthly Target 4 | 114.7 |
| Monthly Target 5 | 124.35 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.5248 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.8506 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.7488 times | Thu 31 July 2025 | 127.70 (17.65%) | 113.95 | 108.00 - 131.80 | 1.198 times | Mon 30 June 2025 | 108.54 (34.75%) | 78.50 | 76.76 - 147.65 | 4.0975 times | Fri 30 May 2025 | 80.55 (3.27%) | 84.01 | 70.03 - 92.50 | 0.8758 times | Wed 30 April 2025 | 78.00 (0.19%) | 76.30 | 56.55 - 78.70 | 0.23 times | Fri 28 March 2025 | 77.85 (-1.79%) | 79.27 | 61.00 - 85.45 | 0.2061 times | Fri 28 February 2025 | 79.27 (-5.62%) | 82.51 | 74.00 - 89.00 | 0.3409 times | Fri 31 January 2025 | 83.99 (-0.25%) | 88.00 | 76.92 - 95.23 | 0.9277 times | Tue 31 December 2024 | 84.20 (6.53%) | 79.04 | 76.98 - 91.50 | 1.1571 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhaskarAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhaskarAgro in short term and the sell signal is strong.
BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhaskarAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhaskarAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.75 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 106.02 |
| 12 day DMA | 106.57 |
| 20 day DMA | 107.1 |
| 35 day DMA | 108.82 |
| 50 day DMA | 109.6 |
| 100 day DMA | 112.53 |
| 150 day DMA | 100.13 |
| 200 day DMA | 95.73 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.7 | 106.02 | 106.53 |
| 12 day EMA | 106.43 | 106.68 | 106.99 |
| 20 day EMA | 107.19 | 107.42 | 107.67 |
| 35 day EMA | 108.45 | 108.65 | 108.86 |
| 50 day EMA | 109.79 | 109.98 | 110.18 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.02 | 106.36 | 106.94 |
| 12 day SMA | 106.57 | 106.78 | 106.86 |
| 20 day SMA | 107.1 | 107.2 | 107.4 |
| 35 day SMA | 108.82 | 108.99 | 109.08 |
| 50 day SMA | 109.6 | 109.76 | 109.93 |
| 100 day SMA | 112.53 | 112.28 | 112 |
| 150 day SMA | 100.13 | 99.88 | 99.69 |
| 200 day SMA | 95.73 | 95.62 | 95.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.