BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhaskarAgro
Strong Daily Stock price targets for BhaskarAgro 524534 are 115.45 and 115.45
| Daily Target 1 | 115.45 |
| Daily Target 2 | 115.45 |
| Daily Target 3 | 115.45 |
| Daily Target 4 | 115.45 |
| Daily Target 5 | 115.45 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 115.45 (1.99%) | 115.45 | 115.45 - 115.45 | 0.8247 times | Thu 17 July 2025 | 113.20 (1.98%) | 113.20 | 113.00 - 113.20 | 0.791 times | Wed 16 July 2025 | 111.00 (0.77%) | 110.70 | 110.70 - 112.35 | 1.8773 times | Tue 15 July 2025 | 110.15 (1.99%) | 108.00 | 108.00 - 110.15 | 0.3787 times | Mon 14 July 2025 | 108.00 (-2%) | 110.20 | 108.00 - 112.40 | 2.6872 times | Fri 11 July 2025 | 110.20 (0%) | 110.20 | 108.05 - 110.20 | 0.9222 times | Thu 10 July 2025 | 110.20 (-1.96%) | 111.85 | 110.20 - 111.85 | 1.1269 times | Wed 09 July 2025 | 112.40 (-1.96%) | 114.10 | 112.40 - 114.10 | 0.1101 times | Tue 08 July 2025 | 114.65 (-1.97%) | 114.65 | 114.65 - 114.65 | 0.4607 times | Mon 07 July 2025 | 116.95 (-1.97%) | 116.95 | 116.95 - 116.95 | 0.8212 times | Fri 04 July 2025 | 119.30 (-4.98%) | 131.80 | 119.30 - 131.80 | 3.77 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 111.73 and 119.18
| Weekly Target 1 | 105.52 |
| Weekly Target 2 | 110.48 |
| Weekly Target 3 | 112.96666666667 |
| Weekly Target 4 | 117.93 |
| Weekly Target 5 | 120.42 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 115.45 (4.76%) | 110.20 | 108.00 - 115.45 | 0.4324 times | Fri 11 July 2025 | 110.20 (-7.63%) | 116.95 | 108.05 - 116.95 | 0.2268 times | Fri 04 July 2025 | 119.30 (15.4%) | 102.36 | 100.01 - 131.80 | 1.147 times | Fri 27 June 2025 | 103.38 (-22.61%) | 120.65 | 98.23 - 120.65 | 1.1328 times | Thu 19 June 2025 | 133.59 (23.39%) | 127.00 | 109.00 - 147.65 | 3.7718 times | Fri 13 June 2025 | 108.27 (33.67%) | 81.55 | 80.00 - 115.00 | 2.2146 times | Fri 06 June 2025 | 81.00 (0.56%) | 78.50 | 76.76 - 81.00 | 0.2611 times | Fri 30 May 2025 | 80.55 (11.72%) | 76.94 | 74.71 - 84.75 | 0.3924 times | Fri 23 May 2025 | 72.10 (-2.69%) | 72.66 | 70.03 - 78.49 | 0.2147 times | Fri 16 May 2025 | 74.09 (2.33%) | 74.00 | 72.55 - 82.84 | 0.2064 times | Fri 09 May 2025 | 72.40 (-9.86%) | 75.01 | 71.50 - 84.00 | 0.1702 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 111.73 and 135.53
| Monthly Target 1 | 94.62 |
| Monthly Target 2 | 105.03 |
| Monthly Target 3 | 118.41666666667 |
| Monthly Target 4 | 128.83 |
| Monthly Target 5 | 142.22 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 115.45 (6.37%) | 113.95 | 108.00 - 131.80 | 0.7316 times | Mon 30 June 2025 | 108.54 (34.75%) | 78.50 | 76.76 - 147.65 | 3.3437 times | Fri 30 May 2025 | 80.55 (3.27%) | 84.01 | 70.03 - 92.50 | 0.7147 times | Wed 30 April 2025 | 78.00 (0.19%) | 76.30 | 56.55 - 78.70 | 0.1877 times | Fri 28 March 2025 | 77.85 (-1.79%) | 79.27 | 61.00 - 85.45 | 0.1682 times | Fri 28 February 2025 | 79.27 (-5.62%) | 82.51 | 74.00 - 89.00 | 0.2782 times | Fri 31 January 2025 | 83.99 (-0.25%) | 88.00 | 76.92 - 95.23 | 0.757 times | Tue 31 December 2024 | 84.20 (6.53%) | 79.04 | 76.98 - 91.50 | 0.9442 times | Fri 29 November 2024 | 79.04 (26.77%) | 63.00 | 55.25 - 89.26 | 2.3723 times | Thu 31 October 2024 | 62.35 (-6.38%) | 66.50 | 57.02 - 69.19 | 0.5024 times | Mon 30 September 2024 | 66.60 (-4.63%) | 71.00 | 60.25 - 71.00 | 0.449 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bhaskar Agro 524534 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.58
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 103, while middle bands are at 108 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhaskarAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhaskarAgro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhaskarAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhaskarAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.21 and BhaskarAgro 524534 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 111.56 |
| 12 day DMA | 113.92 |
| 20 day DMA | 113 |
| 35 day DMA | 107.31 |
| 50 day DMA | 98.12 |
| 100 day DMA | 87.18 |
| 150 day DMA | 86.14 |
| 200 day DMA | 81.09 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.88 | 111.6 | 110.8 |
| 12 day EMA | 112.68 | 112.18 | 112 |
| 20 day EMA | 111.37 | 110.94 | 110.7 |
| 35 day EMA | 104.63 | 103.99 | 103.45 |
| 50 day EMA | 97.92 | 97.2 | 96.55 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.56 | 110.51 | 109.91 |
| 12 day SMA | 113.92 | 114.27 | 114.33 |
| 20 day SMA | 113 | 113.9 | 115.27 |
| 35 day SMA | 107.31 | 106.27 | 105.29 |
| 50 day SMA | 98.12 | 97.35 | 96.65 |
| 100 day SMA | 87.18 | 86.85 | 86.55 |
| 150 day SMA | 86.14 | 85.91 | 85.69 |
| 200 day SMA | 81.09 | 80.84 | 80.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.