Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaffansPetr

Strong Daily Stock price targets for LaffansPetr 524522 are 31.96 and 34.26

Daily Target 130.11
Daily Target 231.51
Daily Target 332.406666666667
Daily Target 433.81
Daily Target 534.71

Daily price and volume Laffans Petr

Date Closing Open Range Volume
Fri 18 July 2025 32.92 (3.95%) 31.59 31.00 - 33.30 0.598 times
Thu 17 July 2025 31.67 (-0.03%) 32.26 30.70 - 33.44 1.5392 times
Wed 16 July 2025 31.68 (-3.27%) 33.68 31.10 - 33.68 0.1856 times
Tue 15 July 2025 32.75 (6.23%) 31.90 31.00 - 32.91 0.4244 times
Mon 14 July 2025 30.83 (-0.55%) 30.22 30.22 - 32.57 1.2087 times
Fri 11 July 2025 31.00 (0.42%) 31.00 30.70 - 32.10 0.6313 times
Thu 10 July 2025 30.87 (-1.78%) 30.80 30.21 - 32.48 1.2341 times
Wed 09 July 2025 31.43 (-0.1%) 31.46 31.01 - 32.00 1.0201 times
Tue 08 July 2025 31.46 (-3.44%) 32.30 31.33 - 32.48 1.6512 times
Mon 07 July 2025 32.58 (4.93%) 31.45 31.26 - 32.68 1.5073 times
Fri 04 July 2025 31.05 (-2.17%) 32.00 31.00 - 32.49 1.365 times

 Daily chart LaffansPetr

Weekly price and charts LaffansPetr

Strong weekly Stock price targets for LaffansPetr 524522 are 31.57 and 35.03

Weekly Target 128.81
Weekly Target 230.87
Weekly Target 332.273333333333
Weekly Target 434.33
Weekly Target 535.73

Weekly price and volumes for Laffans Petr

Date Closing Open Range Volume
Fri 18 July 2025 32.92 (6.19%) 30.22 30.22 - 33.68 0.7408 times
Fri 11 July 2025 31.00 (-0.16%) 31.45 30.21 - 32.68 1.1318 times
Fri 04 July 2025 31.05 (-1.77%) 31.76 30.11 - 33.69 1.7129 times
Fri 27 June 2025 31.61 (3.98%) 29.99 29.99 - 33.80 2.3336 times
Thu 19 June 2025 30.40 (-2.72%) 30.25 29.53 - 33.00 0.4787 times
Fri 13 June 2025 31.25 (-7.87%) 34.97 30.80 - 36.88 1.8354 times
Fri 06 June 2025 33.92 (-5.09%) 34.92 32.71 - 36.00 0.632 times
Fri 30 May 2025 35.74 (-6.64%) 36.41 35.11 - 38.00 0.608 times
Fri 23 May 2025 38.28 (-0.13%) 39.98 37.11 - 40.90 0.2851 times
Fri 16 May 2025 38.33 (8.43%) 35.35 33.90 - 39.25 0.2416 times
Fri 09 May 2025 35.35 (-9.78%) 39.17 35.11 - 39.17 0.1007 times

 weekly chart LaffansPetr

Monthly price and charts LaffansPetr

Strong monthly Stock price targets for LaffansPetr 524522 are 31.57 and 35.05

Monthly Target 128.79
Monthly Target 230.86
Monthly Target 332.273333333333
Monthly Target 434.34
Monthly Target 535.75

Monthly price and volumes Laffans Petr

Date Closing Open Range Volume
Fri 18 July 2025 32.92 (7.09%) 30.73 30.21 - 33.69 0.454 times
Mon 30 June 2025 30.74 (-13.99%) 34.92 29.53 - 36.88 0.8655 times
Fri 30 May 2025 35.74 (-7.91%) 39.00 33.90 - 40.90 0.1938 times
Wed 30 April 2025 38.81 (20.15%) 30.69 30.69 - 39.55 0.1919 times
Fri 28 March 2025 32.30 (-1.4%) 31.15 25.21 - 39.87 0.806 times
Fri 28 February 2025 32.76 (-33.06%) 47.02 32.76 - 47.02 0.1638 times
Fri 31 January 2025 48.94 (-11.2%) 56.30 45.03 - 58.79 0.5415 times
Tue 31 December 2024 55.11 (-23.85%) 74.00 47.48 - 74.25 1.3398 times
Fri 29 November 2024 72.37 (51.09%) 47.90 45.61 - 81.80 4.912 times
Thu 31 October 2024 47.90 (4.06%) 46.20 40.55 - 49.90 0.5315 times
Mon 30 September 2024 46.03 (10.52%) 41.65 39.16 - 52.90 2.4312 times

 monthly chart LaffansPetr

Indicator Analysis of LaffansPetr

Tomorrow's movement Prediction of Laffans Petr 524522 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laffans Petr 524522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laffans Petr 524522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Laffans Petr 524522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.84

Munafa value: 70 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaffansPetr (524522) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LaffansPetr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LaffansPetr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaffansPetr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaffansPetr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaffansPetr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.63 and LaffansPetr 524522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaffansPetr 524522 stock. Volume based technical analysis of LaffansPetr 524522 stock is negative.

LaffansPetr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laffans Petr 524522

DMA (daily moving average) of Laffans Petr 524522

DMA period DMA value
5 day DMA 31.97
12 day DMA 31.67
20 day DMA 31.68
35 day DMA 32.32
50 day DMA 33.81
100 day DMA 34.33
150 day DMA 40.36
200 day DMA 43.16

EMA (exponential moving average) of Laffans Petr 524522

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0931.6731.67
12 day EMA31.8431.6431.64
20 day EMA32.0131.9131.94
35 day EMA32.9432.9433.02
50 day EMA33.963434.1

SMA (simple moving average) of Laffans Petr 524522

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9731.5931.43
12 day SMA31.6731.6331.6
20 day SMA31.6831.5531.59
35 day SMA32.3232.4532.57
50 day SMA33.8133.934
100 day SMA34.3334.4134.51
150 day SMA40.3640.5840.82
200 day SMA43.1643.2143.27
Back to top | Use Dark Theme