KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil
Strong Daily Stock price targets for KmcShil 524520 are 64.21 and 66.31
| Daily Target 1 | 63.77 |
| Daily Target 2 | 64.64 |
| Daily Target 3 | 65.87 |
| Daily Target 4 | 66.74 |
| Daily Target 5 | 67.97 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 65.51 (-1.7%) | 67.10 | 65.00 - 67.10 | 0.7231 times | Tue 08 July 2025 | 66.64 (1.12%) | 66.00 | 65.51 - 66.89 | 0.5974 times | Mon 07 July 2025 | 65.90 (0.29%) | 65.98 | 65.00 - 66.48 | 1.0837 times | Fri 04 July 2025 | 65.71 (0.64%) | 65.98 | 64.08 - 65.98 | 0.7991 times | Thu 03 July 2025 | 65.29 (0.91%) | 65.00 | 64.61 - 65.50 | 0.6591 times | Wed 02 July 2025 | 64.70 (-0.29%) | 64.56 | 64.01 - 65.50 | 0.8955 times | Tue 01 July 2025 | 64.89 (2.37%) | 63.75 | 63.75 - 65.44 | 0.9161 times | Mon 30 June 2025 | 63.39 (-4.48%) | 66.99 | 62.50 - 66.99 | 3.5243 times | Fri 27 June 2025 | 66.36 (-0.14%) | 66.95 | 66.17 - 66.95 | 0.3936 times | Thu 26 June 2025 | 66.45 (-0.49%) | 67.50 | 66.00 - 67.50 | 0.4081 times | Wed 25 June 2025 | 66.78 (0.82%) | 66.95 | 66.00 - 67.00 | 0.4381 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 64.21 and 66.31
| Weekly Target 1 | 63.77 |
| Weekly Target 2 | 64.64 |
| Weekly Target 3 | 65.87 |
| Weekly Target 4 | 66.74 |
| Weekly Target 5 | 67.97 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 65.51 (-0.3%) | 65.98 | 65.00 - 67.10 | 0.5736 times | Fri 04 July 2025 | 65.71 (-0.98%) | 66.99 | 62.50 - 66.99 | 1.621 times | Fri 27 June 2025 | 66.36 (1.16%) | 65.72 | 65.02 - 67.97 | 0.5977 times | Thu 19 June 2025 | 65.60 (-3.12%) | 67.71 | 65.00 - 68.19 | 0.4411 times | Fri 13 June 2025 | 67.71 (1.15%) | 65.10 | 65.10 - 69.11 | 1.0606 times | Fri 06 June 2025 | 66.94 (-2.29%) | 69.79 | 66.00 - 69.79 | 0.8665 times | Fri 30 May 2025 | 68.51 (-0.85%) | 70.59 | 67.00 - 73.50 | 2.2336 times | Fri 23 May 2025 | 69.10 (-0.6%) | 69.05 | 67.55 - 71.50 | 0.7933 times | Fri 16 May 2025 | 69.52 (7.25%) | 66.00 | 66.00 - 69.79 | 0.7881 times | Fri 09 May 2025 | 64.82 (-6.96%) | 70.25 | 61.00 - 70.79 | 1.0245 times | Fri 02 May 2025 | 69.67 (1.29%) | 68.50 | 65.33 - 70.97 | 0.7017 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 64.63 and 67.98
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 63.81 |
| Monthly Target 3 | 65.453333333333 |
| Monthly Target 4 | 67.16 |
| Monthly Target 5 | 68.8 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 65.51 (3.34%) | 63.75 | 63.75 - 67.10 | 0.3208 times | Mon 30 June 2025 | 63.39 (-7.47%) | 69.79 | 62.50 - 69.79 | 0.902 times | Fri 30 May 2025 | 68.51 (-2.21%) | 68.51 | 61.00 - 73.50 | 1.1655 times | Wed 30 April 2025 | 70.06 (14.1%) | 62.00 | 61.01 - 70.90 | 0.8612 times | Fri 28 March 2025 | 61.40 (-6.2%) | 65.56 | 60.15 - 71.80 | 1.2488 times | Fri 28 February 2025 | 65.46 (-7.97%) | 72.50 | 63.11 - 82.95 | 1.3062 times | Fri 31 January 2025 | 71.13 (-5.81%) | 75.60 | 67.00 - 80.29 | 0.9863 times | Tue 31 December 2024 | 75.52 (-2.72%) | 77.99 | 73.69 - 83.49 | 1.0823 times | Fri 29 November 2024 | 77.63 (-4.08%) | 80.93 | 74.99 - 83.02 | 0.909 times | Thu 31 October 2024 | 80.93 (-2.82%) | 83.28 | 71.10 - 84.45 | 1.2179 times | Mon 30 September 2024 | 83.28 (-5.96%) | 89.80 | 81.90 - 91.97 | 1.9924 times |
Indicator Analysis of KmcShil
Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmc Shil 524520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kmc Shil 524520 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KmcShil (524520) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KmcShil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KmcShil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmcShil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KmcShil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KmcShil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.82 and KmcShil 524520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.
KmcShil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 65.81 |
| 12 day DMA | 65.66 |
| 20 day DMA | 66.31 |
| 35 day DMA | 67.32 |
| 50 day DMA | 67.6 |
| 100 day DMA | 67.56 |
| 150 day DMA | 70.67 |
| 200 day DMA | 73.44 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.77 | 65.9 | 65.53 |
| 12 day EMA | 65.88 | 65.95 | 65.82 |
| 20 day EMA | 66.26 | 66.34 | 66.31 |
| 35 day EMA | 66.86 | 66.94 | 66.96 |
| 50 day EMA | 67.59 | 67.67 | 67.71 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.81 | 65.65 | 65.3 |
| 12 day SMA | 65.66 | 65.72 | 65.64 |
| 20 day SMA | 66.31 | 66.44 | 66.52 |
| 35 day SMA | 67.32 | 67.41 | 67.49 |
| 50 day SMA | 67.6 | 67.68 | 67.72 |
| 100 day SMA | 67.56 | 67.69 | 67.73 |
| 150 day SMA | 70.67 | 70.74 | 70.81 |
| 200 day SMA | 73.44 | 73.54 | 73.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.