KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm
Strong Daily Stock price targets for KrebsBiochm 524518 are 101.43 and 102.28
| Daily Target 1 | 100.72 |
| Daily Target 2 | 101.28 |
| Daily Target 3 | 101.56666666667 |
| Daily Target 4 | 102.13 |
| Daily Target 5 | 102.42 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 101.85 (5%) | 101.00 | 101.00 - 101.85 | 0.8859 times | Mon 03 February 2025 | 97.00 (-1.15%) | 101.05 | 97.00 - 101.05 | 0.4855 times | Fri 31 January 2025 | 98.13 (5%) | 98.13 | 98.00 - 98.13 | 0.0952 times | Thu 30 January 2025 | 93.46 (5%) | 92.00 | 92.00 - 93.46 | 0.2316 times | Wed 29 January 2025 | 89.01 (-3.41%) | 95.00 | 89.01 - 95.00 | 0.4061 times | Tue 28 January 2025 | 92.15 (-5%) | 97.00 | 92.15 - 97.00 | 0.8948 times | Mon 27 January 2025 | 97.00 (-4.9%) | 100.00 | 97.00 - 100.00 | 1.2119 times | Fri 24 January 2025 | 102.00 (0.02%) | 102.00 | 101.00 - 103.95 | 1.0799 times | Thu 23 January 2025 | 101.98 (1.78%) | 98.00 | 96.00 - 105.21 | 3.9689 times | Wed 22 January 2025 | 100.20 (1.49%) | 103.66 | 99.00 - 103.66 | 0.7402 times | Tue 21 January 2025 | 98.73 (5%) | 98.73 | 98.73 - 98.73 | 0.0101 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 99.43 and 104.28
| Weekly Target 1 | 95.38 |
| Weekly Target 2 | 98.62 |
| Weekly Target 3 | 100.23333333333 |
| Weekly Target 4 | 103.47 |
| Weekly Target 5 | 105.08 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 101.85 (3.79%) | 101.05 | 97.00 - 101.85 | 0.3394 times | Fri 31 January 2025 | 98.13 (-3.79%) | 100.00 | 89.01 - 100.00 | 0.7027 times | Fri 24 January 2025 | 102.00 (13.89%) | 94.03 | 94.03 - 105.21 | 1.4727 times | Fri 17 January 2025 | 89.56 (-1.58%) | 90.00 | 85.30 - 90.00 | 0.3002 times | Fri 10 January 2025 | 91.00 (-8.95%) | 97.91 | 91.00 - 99.50 | 0.6207 times | Fri 03 January 2025 | 99.95 (5.21%) | 94.05 | 89.10 - 99.95 | 0.5151 times | Fri 27 December 2024 | 95.00 (-6.86%) | 97.10 | 94.00 - 102.00 | 0.7718 times | Fri 20 December 2024 | 102.00 (-5.38%) | 107.85 | 96.15 - 107.85 | 1.4939 times | Fri 13 December 2024 | 107.80 (-5.56%) | 115.00 | 106.00 - 115.50 | 1.4664 times | Fri 06 December 2024 | 114.15 (9.36%) | 107.00 | 102.80 - 114.15 | 2.3171 times | Fri 29 November 2024 | 104.38 (26.18%) | 85.00 | 82.71 - 129.00 | 23.7413 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 99.43 and 104.28
| Monthly Target 1 | 95.38 |
| Monthly Target 2 | 98.62 |
| Monthly Target 3 | 100.23333333333 |
| Monthly Target 4 | 103.47 |
| Monthly Target 5 | 105.08 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 101.85 (3.79%) | 101.05 | 97.00 - 101.85 | 0.0267 times | Fri 31 January 2025 | 98.13 (6.09%) | 97.00 | 85.30 - 105.21 | 0.2534 times | Tue 31 December 2024 | 92.50 (-11.38%) | 107.00 | 89.10 - 115.50 | 0.5079 times | Fri 29 November 2024 | 104.38 (30.48%) | 78.40 | 78.40 - 129.00 | 2.5185 times | Thu 31 October 2024 | 80.00 (-1.84%) | 81.40 | 76.10 - 84.66 | 0.1029 times | Mon 30 September 2024 | 81.50 (-2.04%) | 83.11 | 79.00 - 99.40 | 0.6404 times | Fri 30 August 2024 | 83.20 (-11.39%) | 91.10 | 78.20 - 96.70 | 0.3873 times | Wed 31 July 2024 | 93.89 (33.05%) | 70.93 | 70.93 - 121.50 | 4.5323 times | Fri 28 June 2024 | 70.57 (13.64%) | 60.30 | 60.30 - 81.00 | 0.6091 times | Fri 31 May 2024 | 62.10 (-12.96%) | 70.80 | 61.85 - 77.20 | 0.4215 times | Tue 30 April 2024 | 71.35 (16.93%) | 60.00 | 60.00 - 74.50 | 0.0964 times |
Indicator Analysis of KrebsBiochm
Tomorrow's movement Prediction of Krebs Biochm 524518 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochm 524518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krebs Biochm 524518 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Krebs Biochm 524518 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.07
Munafa value: 100 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 86, while middle bands are at 91 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrebsBiochm (524518) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrebsBiochm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KrebsBiochm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrebsBiochm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrebsBiochm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrebsBiochm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.35 and KrebsBiochm 524518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrebsBiochm 524518 stock. Volume based technical analysis of KrebsBiochm 524518 stock is negative.
KrebsBiochm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 95.89 |
| 12 day DMA | 97.13 |
| 20 day DMA | 94.88 |
| 35 day DMA | 96.69 |
| 50 day DMA | 100.1 |
| 100 day DMA | 92.25 |
| 150 day DMA | 89.94 |
| 200 day DMA | 84.87 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.82 | 95.81 | 95.22 |
| 12 day EMA | 96.49 | 95.52 | 95.25 |
| 20 day EMA | 96.28 | 95.69 | 95.55 |
| 35 day EMA | 97.14 | 96.86 | 96.85 |
| 50 day EMA | 98.35 | 98.21 | 98.26 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.89 | 93.95 | 93.95 |
| 12 day SMA | 97.13 | 96.1 | 95.13 |
| 20 day SMA | 94.88 | 94.79 | 94.9 |
| 35 day SMA | 96.69 | 96.87 | 97.27 |
| 50 day SMA | 100.1 | 99.71 | 99.43 |
| 100 day SMA | 92.25 | 92.05 | 91.94 |
| 150 day SMA | 89.94 | 89.74 | 89.56 |
| 200 day SMA | 84.87 | 84.73 | 84.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.