KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm
Strong Daily Stock price targets for KrebsBiochm 524518 are 81.5 and 82.5
| Daily Target 1 | 81.33 |
| Daily Target 2 | 81.67 |
| Daily Target 3 | 82.333333333333 |
| Daily Target 4 | 82.67 |
| Daily Target 5 | 83.33 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 82.00 (0.85%) | 83.00 | 82.00 - 83.00 | 0.2049 times | Thu 17 July 2025 | 81.31 (-3.06%) | 82.20 | 81.15 - 83.17 | 0.4574 times | Wed 16 July 2025 | 83.88 (-0.32%) | 83.90 | 81.22 - 83.90 | 2.3417 times | Tue 15 July 2025 | 84.15 (4.51%) | 81.10 | 81.10 - 84.15 | 1.2806 times | Mon 14 July 2025 | 80.52 (-2.12%) | 82.00 | 80.00 - 82.00 | 0.1116 times | Fri 11 July 2025 | 82.26 (0%) | 82.90 | 82.26 - 82.90 | 0.0531 times | Wed 09 July 2025 | 82.26 (-3.22%) | 82.13 | 82.13 - 83.91 | 2.0252 times | Tue 08 July 2025 | 85.00 (-1.16%) | 88.00 | 85.00 - 88.00 | 0.7464 times | Mon 07 July 2025 | 86.00 (-0.01%) | 86.01 | 86.00 - 89.49 | 1.5734 times | Fri 04 July 2025 | 86.01 (-0.14%) | 85.21 | 85.21 - 87.15 | 1.2056 times | Thu 03 July 2025 | 86.13 (-1.36%) | 88.00 | 86.06 - 88.00 | 1.1617 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 79.93 and 84.08
| Weekly Target 1 | 77.9 |
| Weekly Target 2 | 79.95 |
| Weekly Target 3 | 82.05 |
| Weekly Target 4 | 84.1 |
| Weekly Target 5 | 86.2 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 82.00 (-0.32%) | 82.00 | 80.00 - 84.15 | 0.174 times | Fri 11 July 2025 | 82.26 (-4.36%) | 86.01 | 82.13 - 89.49 | 0.174 times | Fri 04 July 2025 | 86.01 (-1.47%) | 89.00 | 85.21 - 90.95 | 0.1186 times | Fri 27 June 2025 | 87.29 (0.91%) | 84.55 | 84.55 - 89.00 | 0.0974 times | Thu 19 June 2025 | 86.50 (-1.92%) | 89.15 | 86.10 - 103.00 | 1.7859 times | Fri 13 June 2025 | 88.19 (-8.15%) | 109.51 | 86.25 - 113.90 | 4.3866 times | Fri 06 June 2025 | 96.02 (27.48%) | 75.00 | 72.75 - 96.02 | 1.2657 times | Fri 30 May 2025 | 75.32 (0.43%) | 72.62 | 72.62 - 79.99 | 1.034 times | Fri 23 May 2025 | 75.00 (0.64%) | 78.50 | 72.00 - 79.29 | 0.7845 times | Wed 14 May 2025 | 74.52 (0.78%) | 77.00 | 74.15 - 78.50 | 0.1793 times | Fri 09 May 2025 | 73.94 (-5.99%) | 78.64 | 70.50 - 78.65 | 0.8444 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 76 and 86
| Monthly Target 1 | 74 |
| Monthly Target 2 | 78 |
| Monthly Target 3 | 84 |
| Monthly Target 4 | 88 |
| Monthly Target 5 | 94 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 82.00 (-9.84%) | 90.00 | 80.00 - 90.00 | 0.0834 times | Mon 30 June 2025 | 90.95 (20.75%) | 75.00 | 72.75 - 113.90 | 1.3496 times | Fri 30 May 2025 | 75.32 (1.65%) | 73.00 | 70.50 - 79.99 | 0.5766 times | Wed 30 April 2025 | 74.10 (10.94%) | 63.55 | 63.55 - 83.80 | 1.1834 times | Fri 28 March 2025 | 66.79 (-18.26%) | 77.70 | 66.78 - 85.70 | 0.6938 times | Fri 28 February 2025 | 81.71 (-16.73%) | 101.05 | 78.20 - 104.00 | 0.5594 times | Fri 31 January 2025 | 98.13 (6.09%) | 97.00 | 85.30 - 105.21 | 0.4161 times | Tue 31 December 2024 | 92.50 (-11.38%) | 107.00 | 89.10 - 115.50 | 0.8338 times | Fri 29 November 2024 | 104.38 (30.48%) | 78.40 | 78.40 - 129.00 | 4.1349 times | Thu 31 October 2024 | 80.00 (-1.84%) | 81.40 | 76.10 - 84.66 | 0.169 times | Mon 30 September 2024 | 81.50 (-2.04%) | 83.11 | 79.00 - 99.40 | 1.0514 times |
Indicator Analysis of KrebsBiochm
Tomorrow's movement Prediction of Krebs Biochm 524518 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krebs Biochm 524518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krebs Biochm 524518 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 79, while middle bands are at 83 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochm (524518) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrebsBiochm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrebsBiochm in short term and the sell signal is strong.
KrebsBiochm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrebsBiochm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrebsBiochm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.06 and KrebsBiochm 524518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrebsBiochm 524518 stock. Volume based technical analysis of KrebsBiochm 524518 stock is negative.
KrebsBiochm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 82.37 |
| 12 day DMA | 83.9 |
| 20 day DMA | 86.11 |
| 35 day DMA | 84.84 |
| 50 day DMA | 81.97 |
| 100 day DMA | 81.96 |
| 150 day DMA | 87.68 |
| 200 day DMA | 86.88 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.5 | 82.75 | 83.47 |
| 12 day EMA | 83.78 | 84.1 | 84.61 |
| 20 day EMA | 84.4 | 84.65 | 85 |
| 35 day EMA | 83.25 | 83.32 | 83.44 |
| 50 day EMA | 81.81 | 81.8 | 81.82 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.37 | 82.42 | 82.61 |
| 12 day SMA | 83.9 | 84.65 | 85.15 |
| 20 day SMA | 86.11 | 86.42 | 86.82 |
| 35 day SMA | 84.84 | 84.59 | 84.41 |
| 50 day SMA | 81.97 | 81.91 | 81.91 |
| 100 day SMA | 81.96 | 82.08 | 82.15 |
| 150 day SMA | 87.68 | 87.71 | 87.72 |
| 200 day SMA | 86.88 | 86.89 | 86.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.