KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm
Strong Daily Stock price targets for KrebsBiochm 524518 are 73.27 and 76.96
| Daily Target 1 | 72.39 |
| Daily Target 2 | 74.15 |
| Daily Target 3 | 76.076666666667 |
| Daily Target 4 | 77.84 |
| Daily Target 5 | 79.77 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 75.92 (2.68%) | 77.00 | 74.31 - 78.00 | 0.2635 times | Fri 09 May 2025 | 73.94 (-2.52%) | 72.60 | 72.28 - 74.50 | 0.3135 times | Wed 07 May 2025 | 75.85 (3.9%) | 70.51 | 70.50 - 76.46 | 0.0099 times | Tue 06 May 2025 | 73.00 (-1.38%) | 71.02 | 71.02 - 76.08 | 0.324 times | Mon 05 May 2025 | 74.02 (-5.89%) | 78.64 | 72.95 - 78.65 | 1.5293 times | Fri 02 May 2025 | 78.65 (6.14%) | 73.00 | 70.55 - 78.65 | 0.9737 times | Wed 30 April 2025 | 74.10 (-1.74%) | 74.37 | 71.61 - 77.87 | 1.9059 times | Tue 29 April 2025 | 75.41 (-3.99%) | 80.99 | 73.48 - 80.99 | 0.9081 times | Mon 28 April 2025 | 78.54 (-0.71%) | 78.49 | 76.05 - 83.80 | 3.3596 times | Fri 25 April 2025 | 79.10 (-2.8%) | 81.24 | 78.19 - 81.24 | 0.4126 times | Thu 24 April 2025 | 81.38 (2.74%) | 79.66 | 78.63 - 83.47 | 0.8653 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 73.27 and 76.96
| Weekly Target 1 | 72.39 |
| Weekly Target 2 | 74.15 |
| Weekly Target 3 | 76.076666666667 |
| Weekly Target 4 | 77.84 |
| Weekly Target 5 | 79.77 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 75.92 (2.68%) | 77.00 | 74.31 - 78.00 | 0.0884 times | Fri 09 May 2025 | 73.94 (-5.99%) | 78.64 | 70.50 - 78.65 | 0.73 times | Fri 02 May 2025 | 78.65 (-0.57%) | 78.49 | 70.55 - 83.80 | 2.397 times | Fri 25 April 2025 | 79.10 (2.01%) | 77.54 | 74.01 - 83.47 | 1.6291 times | Thu 17 April 2025 | 77.54 (5.1%) | 73.45 | 73.45 - 82.90 | 1.0748 times | Fri 11 April 2025 | 73.78 (2.27%) | 69.86 | 69.31 - 75.40 | 0.7953 times | Fri 04 April 2025 | 72.14 (8.01%) | 63.55 | 63.55 - 74.05 | 0.1431 times | Fri 28 March 2025 | 66.79 (-14.03%) | 77.00 | 66.78 - 77.94 | 2.5752 times | Fri 21 March 2025 | 77.69 (1.5%) | 76.00 | 70.05 - 77.99 | 0.3488 times | Thu 13 March 2025 | 76.54 (-9.95%) | 82.00 | 74.55 - 82.50 | 0.2183 times | Fri 07 March 2025 | 85.00 (4.03%) | 77.70 | 77.63 - 85.70 | 0.2066 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 73.21 and 81.36
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 71.4 |
| Monthly Target 3 | 75.023333333333 |
| Monthly Target 4 | 79.55 |
| Monthly Target 5 | 83.17 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 75.92 (2.46%) | 73.00 | 70.50 - 78.65 | 0.2392 times | Wed 30 April 2025 | 74.10 (10.94%) | 63.55 | 63.55 - 83.80 | 1.1936 times | Fri 28 March 2025 | 66.79 (-18.26%) | 77.70 | 66.78 - 85.70 | 0.6997 times | Fri 28 February 2025 | 81.71 (-16.73%) | 101.05 | 78.20 - 104.00 | 0.5642 times | Fri 31 January 2025 | 98.13 (6.09%) | 97.00 | 85.30 - 105.21 | 0.4197 times | Tue 31 December 2024 | 92.50 (-11.38%) | 107.00 | 89.10 - 115.50 | 0.841 times | Fri 29 November 2024 | 104.38 (30.48%) | 78.40 | 78.40 - 129.00 | 4.1704 times | Thu 31 October 2024 | 80.00 (-1.84%) | 81.40 | 76.10 - 84.66 | 0.1704 times | Mon 30 September 2024 | 81.50 (-2.04%) | 83.11 | 79.00 - 99.40 | 1.0604 times | Fri 30 August 2024 | 83.20 (-11.39%) | 91.10 | 78.20 - 96.70 | 0.6413 times | Wed 31 July 2024 | 93.89 (33.05%) | 70.93 | 70.93 - 121.50 | 7.5052 times |
Indicator Analysis of KrebsBiochm
Tomorrow's movement Prediction of Krebs Biochm 524518 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochm 524518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrebsBiochm (524518) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrebsBiochm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrebsBiochm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrebsBiochm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrebsBiochm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrebsBiochm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.36 and KrebsBiochm 524518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrebsBiochm 524518 stock. Volume based technical analysis of KrebsBiochm 524518 stock is negative.
KrebsBiochm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 74.55 |
| 12 day DMA | 76.59 |
| 20 day DMA | 76.2 |
| 35 day DMA | 75.77 |
| 50 day DMA | 77.96 |
| 100 day DMA | 88.43 |
| 150 day DMA | 87.84 |
| 200 day DMA | 87.69 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.23 | 74.89 | 75.37 |
| 12 day EMA | 75.77 | 75.74 | 76.07 |
| 20 day EMA | 76.17 | 76.2 | 76.44 |
| 35 day EMA | 77.91 | 78.03 | 78.27 |
| 50 day EMA | 79.14 | 79.27 | 79.49 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.55 | 75.09 | 75.12 |
| 12 day SMA | 76.59 | 77 | 77.3 |
| 20 day SMA | 76.2 | 76.02 | 75.79 |
| 35 day SMA | 75.77 | 76.03 | 76.26 |
| 50 day SMA | 77.96 | 78.22 | 78.62 |
| 100 day SMA | 88.43 | 88.71 | 89.1 |
| 150 day SMA | 87.84 | 87.98 | 88.12 |
| 200 day SMA | 87.69 | 87.67 | 87.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.