BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BacilPharma
Strong Daily Stock price targets for BacilPharma 524516 are 57.72 and 57.72
| Daily Target 1 | 57.72 |
| Daily Target 2 | 57.72 |
| Daily Target 3 | 57.72 |
| Daily Target 4 | 57.72 |
| Daily Target 5 | 57.72 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 57.72 (-1.99%) | 57.72 | 57.72 - 57.72 | 0.0132 times | Tue 24 December 2024 | 58.89 (-2%) | 58.89 | 58.89 - 58.89 | 0.478 times | Mon 23 December 2024 | 60.09 (-1.99%) | 60.09 | 60.09 - 60.09 | 0.28 times | Fri 20 December 2024 | 61.31 (-2%) | 61.31 | 61.31 - 61.31 | 0.1744 times | Thu 19 December 2024 | 62.56 (1.99%) | 60.12 | 60.12 - 62.56 | 0.7805 times | Wed 18 December 2024 | 61.34 (2%) | 61.34 | 60.14 - 61.34 | 5.7043 times | Tue 17 December 2024 | 60.14 (1.98%) | 60.14 | 60.14 - 60.14 | 0.3067 times | Mon 16 December 2024 | 58.97 (1.99%) | 57.99 | 57.99 - 58.97 | 0.7176 times | Fri 13 December 2024 | 57.82 (-2%) | 58.00 | 57.82 - 58.00 | 0.4906 times | Thu 12 December 2024 | 59.00 (-1.72%) | 59.73 | 58.83 - 59.73 | 1.0546 times | Wed 11 December 2024 | 60.03 (-0.83%) | 60.50 | 59.32 - 60.50 | 2.1034 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 56.54 and 58.91
| Weekly Target 1 | 56.14 |
| Weekly Target 2 | 56.93 |
| Weekly Target 3 | 58.51 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 60.88 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 57.72 (-5.86%) | 60.09 | 57.72 - 60.09 | 0.0903 times | Fri 20 December 2024 | 61.31 (6.04%) | 57.99 | 57.99 - 62.56 | 0.9001 times | Fri 13 December 2024 | 57.82 (5.3%) | 53.81 | 53.54 - 60.53 | 0.7162 times | Fri 06 December 2024 | 54.91 (19.24%) | 48.35 | 44.00 - 58.05 | 1.2742 times | Fri 29 November 2024 | 46.05 (6.01%) | 43.00 | 43.00 - 46.99 | 1.9754 times | Fri 22 November 2024 | 43.44 (-7.73%) | 46.14 | 43.44 - 46.14 | 0.5492 times | Thu 14 November 2024 | 47.08 (-4%) | 50.02 | 47.08 - 50.02 | 4.4392 times | Fri 08 November 2024 | 49.04 (10.35%) | 45.32 | 45.32 - 49.04 | 0.0213 times | Thu 31 October 2024 | 44.44 (8.21%) | 41.89 | 41.89 - 44.44 | 0.0058 times | Fri 25 October 2024 | 41.07 (10.31%) | 37.97 | 37.97 - 41.07 | 0.0283 times | Fri 18 October 2024 | 37.23 (10.34%) | 34.41 | 34.41 - 37.23 | 0.0327 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 50.86 and 69.42
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 54.76 |
| Monthly Target 4 | 65.52 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 57.72 (25.34%) | 48.35 | 44.00 - 62.56 | 1.9726 times | Fri 29 November 2024 | 46.05 (3.62%) | 45.32 | 43.00 - 50.02 | 4.6226 times | Thu 31 October 2024 | 44.44 (54.09%) | 29.41 | 29.41 - 44.44 | 0.3485 times | Mon 30 September 2024 | 28.84 (50.68%) | 19.52 | 19.52 - 28.84 | 2.0344 times | Fri 30 August 2024 | 19.14 (4.36%) | 18.89 | 14.85 - 21.40 | 0.1313 times | Wed 31 July 2024 | 18.34 (-17.09%) | 21.68 | 16.63 - 21.68 | 0.2691 times | Fri 28 June 2024 | 22.12 (-17.4%) | 28.11 | 22.12 - 29.21 | 0.1956 times | Fri 31 May 2024 | 26.78 (24.5%) | 21.08 | 20.23 - 26.78 | 0.203 times | Tue 30 April 2024 | 21.51 (47.03%) | 14.92 | 14.92 - 21.51 | 0.095 times | Thu 28 March 2024 | 14.63 (40.67%) | 10.40 | 10.40 - 14.63 | 0.128 times | Thu 29 February 2024 | 10.40 (45.05%) | 7.03 | 7.03 - 10.40 | 0.1536 times |
Indicator Analysis of BacilPharma
Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bacil Pharma 524516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.65
Munafa value: 40 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 47, while middle bands are at 52 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BacilPharma (524516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BacilPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BacilPharma in short term but the sell signal is initial and weak.
BacilPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BacilPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BacilPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.65 and BacilPharma 524516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.
BacilPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 60.11 |
| 12 day DMA | 59.87 |
| 20 day DMA | 56.45 |
| 35 day DMA | 52.24 |
| 50 day DMA | 48.46 |
| 100 day DMA | 35.38 |
| 150 day DMA | 30.92 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.27 | 60.04 | 60.62 |
| 12 day EMA | 58.56 | 58.71 | 58.68 |
| 20 day EMA | 56.46 | 56.33 | 56.06 |
| 35 day EMA | 52.55 | 52.25 | 51.86 |
| 50 day EMA | 48.29 | 47.91 | 47.46 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.11 | 60.84 | 61.09 |
| 12 day SMA | 59.87 | 59.86 | 59.53 |
| 20 day SMA | 56.45 | 55.87 | 55.19 |
| 35 day SMA | 52.24 | 51.88 | 51.47 |
| 50 day SMA | 48.46 | 47.98 | 47.46 |
| 100 day SMA | 35.38 | 34.98 | 34.58 |
| 150 day SMA | 30.92 | 30.69 | 30.45 |
| 200 day SMA | 27.44 | 27.2 | 26.96 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.