Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raajmedisafe
Strong Daily Stock price targets for Raajmedisafe 524502 are 82.91 and 83.25
| Daily Target 1 | 82.82 |
| Daily Target 2 | 82.99 |
| Daily Target 3 | 83.163333333333 |
| Daily Target 4 | 83.33 |
| Daily Target 5 | 83.5 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 83.15 (4.75%) | 83.30 | 83.00 - 83.34 | 2.2807 times | Fri 09 May 2025 | 79.38 (5%) | 79.38 | 79.38 - 79.38 | 0.1754 times | Thu 08 May 2025 | 75.60 (5%) | 70.50 | 70.50 - 75.60 | 0.5263 times | Wed 07 May 2025 | 72.00 (4.93%) | 68.50 | 68.50 - 72.00 | 1.0526 times | Mon 05 May 2025 | 68.62 (4.99%) | 68.62 | 68.62 - 68.62 | 0.1754 times | Tue 29 April 2025 | 65.36 (-5%) | 65.36 | 65.36 - 65.36 | 0.3509 times | Thu 17 April 2025 | 68.80 (-0.1%) | 68.80 | 68.80 - 68.80 | 0.8772 times | Tue 15 April 2025 | 68.87 (-2.17%) | 68.02 | 68.02 - 68.87 | 3.5088 times | Tue 08 April 2025 | 70.40 (-0.85%) | 70.40 | 70.40 - 70.40 | 0.5263 times | Fri 04 April 2025 | 71.00 (-2.07%) | 73.25 | 71.00 - 73.25 | 0.5263 times | Tue 01 April 2025 | 72.50 (-1.36%) | 73.50 | 72.50 - 73.50 | 0.7018 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 82.91 and 83.25
| Weekly Target 1 | 82.82 |
| Weekly Target 2 | 82.99 |
| Weekly Target 3 | 83.163333333333 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 83.5 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 83.15 (4.75%) | 83.30 | 83.00 - 83.34 | 0.2766 times | Fri 09 May 2025 | 79.38 (21.45%) | 68.62 | 68.50 - 79.38 | 0.234 times | Tue 29 April 2025 | 65.36 (-5%) | 65.36 | 65.36 - 65.36 | 0.0426 times | Thu 17 April 2025 | 68.80 (-2.27%) | 68.02 | 68.02 - 68.87 | 0.5319 times | Tue 08 April 2025 | 70.40 (-0.85%) | 70.40 | 70.40 - 70.40 | 0.0638 times | Fri 04 April 2025 | 71.00 (-3.4%) | 73.50 | 71.00 - 73.50 | 0.1489 times | Fri 28 March 2025 | 73.50 (-3.29%) | 76.01 | 72.00 - 79.00 | 3.4894 times | Thu 20 March 2025 | 76.00 (9.2%) | 73.05 | 72.75 - 81.00 | 4.5957 times | Fri 07 March 2025 | 69.60 (-9.72%) | 73.24 | 69.60 - 73.24 | 0.4894 times | Thu 27 February 2025 | 77.09 (10.13%) | 73.45 | 69.80 - 77.09 | 0.1277 times | Fri 21 February 2025 | 70.00 (-5.23%) | 70.20 | 66.70 - 70.20 | 0.0638 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 75.83 and 90.67
| Monthly Target 1 | 63.49 |
| Monthly Target 2 | 73.32 |
| Monthly Target 3 | 78.33 |
| Monthly Target 4 | 88.16 |
| Monthly Target 5 | 93.17 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 83.15 (27.22%) | 68.62 | 68.50 - 83.34 | 0.1447 times | Tue 29 April 2025 | 65.36 (-11.07%) | 73.50 | 65.36 - 73.50 | 0.223 times | Fri 28 March 2025 | 73.50 (-4.66%) | 73.24 | 69.60 - 81.00 | 2.4292 times | Thu 27 February 2025 | 77.09 (15.06%) | 70.35 | 63.56 - 77.09 | 0.1447 times | Thu 30 January 2025 | 67.00 (-19.28%) | 81.00 | 64.50 - 81.85 | 0.428 times | Tue 31 December 2024 | 83.00 (-0.44%) | 81.32 | 80.80 - 95.88 | 0.5847 times | Fri 29 November 2024 | 83.37 (-12.7%) | 90.73 | 78.09 - 94.00 | 0.3556 times | Thu 31 October 2024 | 95.50 (-18.24%) | 116.80 | 91.00 - 122.60 | 0.6209 times | Fri 27 September 2024 | 116.80 (20.41%) | 93.15 | 93.00 - 121.43 | 2.6944 times | Fri 30 August 2024 | 97.00 (-10.6%) | 103.80 | 97.00 - 106.05 | 2.3749 times | Wed 31 July 2024 | 108.50 (16.67%) | 97.50 | 90.00 - 108.81 | 1.5853 times |
Indicator Analysis of Raajmedisafe
Tomorrow's movement Prediction of Raajmedisafe 524502 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raajmedisafe 524502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raajmedisafe 524502 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 70 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raajmedisafe (524502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raajmedisafe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raajmedisafe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raajmedisafe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raajmedisafe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raajmedisafe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.05 and Raajmedisafe 524502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raajmedisafe 524502 stock. Volume based technical analysis of Raajmedisafe 524502 stock is negative.
Raajmedisafe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 75.75 |
| 12 day DMA | 72.43 |
| 20 day DMA | 73.37 |
| 35 day DMA | 72.02 |
| 50 day DMA | 72.83 |
| 100 day DMA | 84.07 |
| 150 day DMA | 88.17 |
| 200 day DMA | 80.98 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.22 | 74.26 | 71.7 |
| 12 day EMA | 74.26 | 72.65 | 71.43 |
| 20 day EMA | 73.58 | 72.57 | 71.85 |
| 35 day EMA | 73.76 | 73.21 | 72.85 |
| 50 day EMA | 74.21 | 73.85 | 73.62 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.75 | 72.19 | 70.08 |
| 12 day SMA | 72.43 | 71.67 | 71.42 |
| 20 day SMA | 73.37 | 72.69 | 72.39 |
| 35 day SMA | 72.02 | 71.49 | 71.13 |
| 50 day SMA | 72.83 | 72.91 | 73.02 |
| 100 day SMA | 84.07 | 84.2 | 84.34 |
| 150 day SMA | 88.17 | 88.1 | 88.07 |
| 200 day SMA | 80.98 | 80.86 | 80.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.