Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raajmedisafe
Strong Daily Stock price targets for Raajmedisafe 524502 are 89.42 and 98.3
Daily Target 1 | 86.65 |
Daily Target 2 | 92.18 |
Daily Target 3 | 95.53 |
Daily Target 4 | 101.06 |
Daily Target 5 | 104.41 |
Daily price and volume Raajmedisafe
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 97.71 (3.75%) | 98.88 | 90.00 - 98.88 | 3.102 times | Thu 26 June 2025 | 94.18 (4.99%) | 94.18 | 94.00 - 94.18 | 2.6939 times | Wed 25 June 2025 | 89.70 (5%) | 89.65 | 82.05 - 89.70 | 1.6735 times | Tue 24 June 2025 | 85.43 (4.99%) | 85.43 | 85.43 - 85.43 | 0.4082 times | Thu 19 June 2025 | 81.37 (4.99%) | 74.50 | 74.50 - 81.37 | 1.0204 times | Tue 17 June 2025 | 77.50 (-2.88%) | 78.00 | 77.50 - 78.00 | 0.0816 times | Tue 10 June 2025 | 79.80 (5%) | 76.00 | 76.00 - 79.80 | 0.1633 times | Mon 09 June 2025 | 76.00 (-3.8%) | 76.00 | 76.00 - 76.00 | 0.1224 times | Fri 06 June 2025 | 79.00 (-3.66%) | 80.00 | 79.00 - 80.00 | 0.1224 times | Thu 05 June 2025 | 82.00 (-4.43%) | 86.50 | 82.00 - 86.50 | 0.6122 times | Wed 04 June 2025 | 85.80 (-2.5%) | 86.00 | 85.80 - 92.40 | 0.1633 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 89.88 and 106.71
Weekly Target 1 | 76.05 |
Weekly Target 2 | 86.88 |
Weekly Target 3 | 92.88 |
Weekly Target 4 | 103.71 |
Weekly Target 5 | 109.71 |
Weekly price and volumes for Raajmedisafe
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 97.71 (20.08%) | 85.43 | 82.05 - 98.88 | 4.1505 times | Thu 19 June 2025 | 81.37 (1.97%) | 78.00 | 74.50 - 81.37 | 0.5806 times | Tue 10 June 2025 | 79.80 (1.01%) | 76.00 | 76.00 - 79.80 | 0.1505 times | Fri 06 June 2025 | 79.00 (-8.41%) | 90.56 | 79.00 - 92.40 | 0.9247 times | Fri 30 May 2025 | 86.25 (-12.75%) | 96.00 | 86.25 - 100.99 | 1.0753 times | Fri 23 May 2025 | 98.85 (7.68%) | 94.00 | 93.00 - 99.99 | 1.871 times | Fri 16 May 2025 | 91.80 (15.65%) | 83.30 | 82.00 - 91.80 | 0.4301 times | Fri 09 May 2025 | 79.38 (21.45%) | 68.62 | 68.50 - 79.38 | 0.2366 times | Tue 29 April 2025 | 65.36 (-5%) | 65.36 | 65.36 - 65.36 | 0.043 times | Thu 17 April 2025 | 68.80 (-2.27%) | 68.02 | 68.02 - 68.87 | 0.5376 times | Tue 08 April 2025 | 70.40 (-0.85%) | 70.40 | 70.40 - 70.40 | 0.0645 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 86.11 and 110.49
Monthly Target 1 | 65.98 |
Monthly Target 2 | 81.85 |
Monthly Target 3 | 90.363333333333 |
Monthly Target 4 | 106.23 |
Monthly Target 5 | 114.74 |
Monthly price and volumes Raajmedisafe
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 97.71 (13.29%) | 90.56 | 74.50 - 98.88 | 1.6081 times | Fri 30 May 2025 | 86.25 (31.96%) | 68.62 | 68.50 - 100.99 | 1.0006 times | Tue 29 April 2025 | 65.36 (-11.07%) | 73.50 | 65.36 - 73.50 | 0.2204 times | Fri 28 March 2025 | 73.50 (-4.66%) | 73.24 | 69.60 - 81.00 | 2.4002 times | Thu 27 February 2025 | 77.09 (15.06%) | 70.35 | 63.56 - 77.09 | 0.1429 times | Thu 30 January 2025 | 67.00 (-19.28%) | 81.00 | 64.50 - 81.85 | 0.4229 times | Tue 31 December 2024 | 83.00 (-0.44%) | 81.32 | 80.80 - 95.88 | 0.5777 times | Fri 29 November 2024 | 83.37 (-12.7%) | 90.73 | 78.09 - 94.00 | 0.3514 times | Thu 31 October 2024 | 95.50 (-18.24%) | 116.80 | 91.00 - 122.60 | 0.6135 times | Fri 27 September 2024 | 116.80 (20.41%) | 93.15 | 93.00 - 121.43 | 2.6623 times | Fri 30 August 2024 | 97.00 (-10.6%) | 103.80 | 97.00 - 106.05 | 2.3466 times |
Indicator Analysis of Raajmedisafe
Tomorrow's movement Prediction of Raajmedisafe 524502 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raajmedisafe 524502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raajmedisafe 524502 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raajmedisafe 524502 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Raajmedisafe 524502 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.81
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 8 points
Upper Bollinger band is at 105 and lower is at 74, while middle bands are at 82 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raajmedisafe (524502) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Raajmedisafe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raajmedisafe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raajmedisafe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raajmedisafe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raajmedisafe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.34 and Raajmedisafe 524502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raajmedisafe 524502 stock. Volume based technical analysis of Raajmedisafe 524502 stock is negative.
Raajmedisafe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
DMA period | DMA value |
5 day DMA | 89.68 |
12 day DMA | 84.71 |
20 day DMA | 88.89 |
35 day DMA | 84.65 |
50 day DMA | 81.48 |
100 day DMA | 80.69 |
150 day DMA | 87.83 |
200 day DMA | 85.48 |
EMA (exponential moving average) of Raajmedisafe 524502
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.08 | 87.77 | 84.56 |
12 day EMA | 87.81 | 86.01 | 84.53 |
20 day EMA | 86.79 | 85.64 | 84.74 |
35 day EMA | 84.03 | 83.22 | 82.57 |
50 day EMA | 81.43 | 80.77 | 80.22 |
SMA (simple moving average) of Raajmedisafe 524502
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.68 | 85.64 | 82.76 |
12 day SMA | 84.71 | 83.75 | 83.39 |
20 day SMA | 88.89 | 88.95 | 89.06 |
35 day SMA | 84.65 | 83.93 | 83.34 |
50 day SMA | 81.48 | 80.92 | 80.37 |
100 day SMA | 80.69 | 80.58 | 80.54 |
150 day SMA | 87.83 | 87.87 | 87.9 |
200 day SMA | 85.48 | 85.25 | 85.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.