Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raajmedisafe

Strong Daily Stock price targets for Raajmedisafe 524502 are 89.42 and 98.3

Daily Target 186.65
Daily Target 292.18
Daily Target 395.53
Daily Target 4101.06
Daily Target 5104.41

Daily price and volume Raajmedisafe

Date Closing Open Range Volume
Fri 27 June 2025 97.71 (3.75%) 98.88 90.00 - 98.88 3.102 times
Thu 26 June 2025 94.18 (4.99%) 94.18 94.00 - 94.18 2.6939 times
Wed 25 June 2025 89.70 (5%) 89.65 82.05 - 89.70 1.6735 times
Tue 24 June 2025 85.43 (4.99%) 85.43 85.43 - 85.43 0.4082 times
Thu 19 June 2025 81.37 (4.99%) 74.50 74.50 - 81.37 1.0204 times
Tue 17 June 2025 77.50 (-2.88%) 78.00 77.50 - 78.00 0.0816 times
Tue 10 June 2025 79.80 (5%) 76.00 76.00 - 79.80 0.1633 times
Mon 09 June 2025 76.00 (-3.8%) 76.00 76.00 - 76.00 0.1224 times
Fri 06 June 2025 79.00 (-3.66%) 80.00 79.00 - 80.00 0.1224 times
Thu 05 June 2025 82.00 (-4.43%) 86.50 82.00 - 86.50 0.6122 times
Wed 04 June 2025 85.80 (-2.5%) 86.00 85.80 - 92.40 0.1633 times

 Daily chart Raajmedisafe

Weekly price and charts Raajmedisafe

Strong weekly Stock price targets for Raajmedisafe 524502 are 89.88 and 106.71

Weekly Target 176.05
Weekly Target 286.88
Weekly Target 392.88
Weekly Target 4103.71
Weekly Target 5109.71

Weekly price and volumes for Raajmedisafe

Date Closing Open Range Volume
Fri 27 June 2025 97.71 (20.08%) 85.43 82.05 - 98.88 4.1505 times
Thu 19 June 2025 81.37 (1.97%) 78.00 74.50 - 81.37 0.5806 times
Tue 10 June 2025 79.80 (1.01%) 76.00 76.00 - 79.80 0.1505 times
Fri 06 June 2025 79.00 (-8.41%) 90.56 79.00 - 92.40 0.9247 times
Fri 30 May 2025 86.25 (-12.75%) 96.00 86.25 - 100.99 1.0753 times
Fri 23 May 2025 98.85 (7.68%) 94.00 93.00 - 99.99 1.871 times
Fri 16 May 2025 91.80 (15.65%) 83.30 82.00 - 91.80 0.4301 times
Fri 09 May 2025 79.38 (21.45%) 68.62 68.50 - 79.38 0.2366 times
Tue 29 April 2025 65.36 (-5%) 65.36 65.36 - 65.36 0.043 times
Thu 17 April 2025 68.80 (-2.27%) 68.02 68.02 - 68.87 0.5376 times
Tue 08 April 2025 70.40 (-0.85%) 70.40 70.40 - 70.40 0.0645 times

 weekly chart Raajmedisafe

Monthly price and charts Raajmedisafe

Strong monthly Stock price targets for Raajmedisafe 524502 are 86.11 and 110.49

Monthly Target 165.98
Monthly Target 281.85
Monthly Target 390.363333333333
Monthly Target 4106.23
Monthly Target 5114.74

Monthly price and volumes Raajmedisafe

Date Closing Open Range Volume
Fri 27 June 2025 97.71 (13.29%) 90.56 74.50 - 98.88 1.6081 times
Fri 30 May 2025 86.25 (31.96%) 68.62 68.50 - 100.99 1.0006 times
Tue 29 April 2025 65.36 (-11.07%) 73.50 65.36 - 73.50 0.2204 times
Fri 28 March 2025 73.50 (-4.66%) 73.24 69.60 - 81.00 2.4002 times
Thu 27 February 2025 77.09 (15.06%) 70.35 63.56 - 77.09 0.1429 times
Thu 30 January 2025 67.00 (-19.28%) 81.00 64.50 - 81.85 0.4229 times
Tue 31 December 2024 83.00 (-0.44%) 81.32 80.80 - 95.88 0.5777 times
Fri 29 November 2024 83.37 (-12.7%) 90.73 78.09 - 94.00 0.3514 times
Thu 31 October 2024 95.50 (-18.24%) 116.80 91.00 - 122.60 0.6135 times
Fri 27 September 2024 116.80 (20.41%) 93.15 93.00 - 121.43 2.6623 times
Fri 30 August 2024 97.00 (-10.6%) 103.80 97.00 - 106.05 2.3466 times

 monthly chart Raajmedisafe

Indicator Analysis of Raajmedisafe

Tomorrow's movement Prediction of Raajmedisafe 524502 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 87.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raajmedisafe 524502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raajmedisafe 524502 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raajmedisafe 524502 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Raajmedisafe 524502 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.81

Munafa value: 65 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 8 points

Upper Bollinger band is at 105 and lower is at 74, while middle bands are at 82 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Raajmedisafe (524502) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Raajmedisafe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raajmedisafe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raajmedisafe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raajmedisafe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raajmedisafe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.34 and Raajmedisafe 524502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raajmedisafe 524502 stock. Volume based technical analysis of Raajmedisafe 524502 stock is negative.

Raajmedisafe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raajmedisafe 524502

DMA (daily moving average) of Raajmedisafe 524502

DMA period DMA value
5 day DMA 89.68
12 day DMA 84.71
20 day DMA 88.89
35 day DMA 84.65
50 day DMA 81.48
100 day DMA 80.69
150 day DMA 87.83
200 day DMA 85.48

EMA (exponential moving average) of Raajmedisafe 524502

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0887.7784.56
12 day EMA87.8186.0184.53
20 day EMA86.7985.6484.74
35 day EMA84.0383.2282.57
50 day EMA81.4380.7780.22

SMA (simple moving average) of Raajmedisafe 524502

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6885.6482.76
12 day SMA84.7183.7583.39
20 day SMA88.8988.9589.06
35 day SMA84.6583.9383.34
50 day SMA81.4880.9280.37
100 day SMA80.6980.5880.54
150 day SMA87.8387.8787.9
200 day SMA85.4885.2585.03
Back to top | Use Dark Theme