KilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug
Strong Daily Stock price targets for KilitchDrug 524500 are 413.48 and 433.38
| Daily Target 1 | 409.05 |
| Daily Target 2 | 417.9 |
| Daily Target 3 | 428.95 |
| Daily Target 4 | 437.8 |
| Daily Target 5 | 448.85 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 426.75 (-2.21%) | 440.00 | 420.10 - 440.00 | 0.3335 times | Thu 26 June 2025 | 436.40 (3.29%) | 412.10 | 412.10 - 436.40 | 0.0669 times | Wed 25 June 2025 | 422.50 (0.84%) | 429.00 | 418.00 - 432.35 | 0.1337 times | Tue 24 June 2025 | 419.00 (-1.37%) | 426.40 | 419.00 - 429.40 | 0.0795 times | Mon 23 June 2025 | 424.80 (-4.97%) | 434.00 | 421.00 - 434.00 | 0.578 times | Thu 19 June 2025 | 447.00 (-0.7%) | 450.15 | 438.00 - 460.00 | 0.6066 times | Wed 18 June 2025 | 450.15 (-1.13%) | 455.30 | 450.00 - 455.30 | 2.2188 times | Tue 17 June 2025 | 455.30 (-2.69%) | 460.00 | 455.00 - 473.50 | 0.4937 times | Mon 16 June 2025 | 467.90 (0.85%) | 450.00 | 450.00 - 480.00 | 4.3007 times | Fri 13 June 2025 | 463.95 (3.19%) | 455.00 | 445.00 - 472.00 | 1.1887 times | Thu 12 June 2025 | 449.60 (-1.51%) | 456.50 | 441.40 - 460.00 | 1.4202 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 405.48 and 433.38
| Weekly Target 1 | 398.38 |
| Weekly Target 2 | 412.57 |
| Weekly Target 3 | 426.28333333333 |
| Weekly Target 4 | 440.47 |
| Weekly Target 5 | 454.18 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 426.75 (-4.53%) | 434.00 | 412.10 - 440.00 | 0.0823 times | Thu 19 June 2025 | 447.00 (-3.65%) | 450.00 | 438.00 - 480.00 | 0.5264 times | Fri 13 June 2025 | 463.95 (4.73%) | 463.80 | 436.50 - 472.00 | 0.3205 times | Fri 06 June 2025 | 443.00 (-0.88%) | 443.00 | 412.65 - 453.40 | 0.1793 times | Fri 30 May 2025 | 446.95 (-3.07%) | 474.00 | 415.55 - 500.05 | 2.4027 times | Fri 23 May 2025 | 461.10 (7.2%) | 433.45 | 375.50 - 486.00 | 3.5116 times | Fri 16 May 2025 | 430.15 (13.99%) | 398.85 | 388.35 - 440.45 | 0.919 times | Fri 09 May 2025 | 377.35 (-2.61%) | 400.00 | 326.05 - 410.00 | 0.9523 times | Fri 02 May 2025 | 387.45 (13.56%) | 362.00 | 351.05 - 430.00 | 1.0008 times | Fri 25 April 2025 | 341.20 (-1.7%) | 358.00 | 340.60 - 369.00 | 0.105 times | Thu 17 April 2025 | 347.10 (4.72%) | 347.00 | 335.00 - 363.00 | 0.226 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 385.48 and 453.38
| Monthly Target 1 | 371.72 |
| Monthly Target 2 | 399.23 |
| Monthly Target 3 | 439.61666666667 |
| Monthly Target 4 | 467.13 |
| Monthly Target 5 | 507.52 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 426.75 (-4.52%) | 443.00 | 412.10 - 480.00 | 0.6237 times | Fri 30 May 2025 | 446.95 (10.37%) | 396.85 | 326.05 - 500.05 | 4.526 times | Wed 30 April 2025 | 404.95 (12.03%) | 360.00 | 322.00 - 430.00 | 0.7477 times | Fri 28 March 2025 | 361.45 (17.79%) | 306.85 | 300.15 - 365.00 | 0.3019 times | Fri 28 February 2025 | 306.85 (-3.02%) | 319.80 | 293.95 - 358.00 | 0.1207 times | Fri 31 January 2025 | 316.40 (-2.75%) | 331.95 | 310.80 - 360.00 | 0.3435 times | Tue 31 December 2024 | 325.35 (2.3%) | 316.45 | 308.05 - 354.00 | 1.5088 times | Fri 29 November 2024 | 318.05 (-2.53%) | 331.00 | 299.00 - 388.00 | 0.6156 times | Thu 31 October 2024 | 326.30 (-5.95%) | 345.05 | 298.45 - 367.00 | 0.2121 times | Mon 30 September 2024 | 346.95 (4.3%) | 334.15 | 328.85 - 404.90 | 1 times | Fri 30 August 2024 | 332.65 (-11.8%) | 375.00 | 317.70 - 390.00 | 0.7958 times |
Indicator Analysis of KilitchDrug
Tomorrow's movement Prediction of Kilitch Drug 524500 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 437.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilitch Drug 524500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilitch Drug 524500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 442 and price is deviating by 15 points
Upper Bollinger band is at 472 and lower is at 413, while middle bands are at 428 and 457
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilitchDrug (524500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilitchDrug stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KilitchDrug in short term but the sell signal is initial and weak.
KilitchDrug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KilitchDrug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilitchDrug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.53 and KilitchDrug 524500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilitchDrug 524500 stock. Volume based technical analysis of KilitchDrug 524500 stock is negative.
KilitchDrug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 425.89 |
| 12 day DMA | 443.32 |
| 20 day DMA | 442 |
| 35 day DMA | 442.33 |
| 50 day DMA | 419.09 |
| 100 day DMA | 372.32 |
| 150 day DMA | 356.76 |
| 200 day DMA | 352.46 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.77 | 432.78 | 430.97 |
| 12 day EMA | 437.37 | 439.3 | 439.83 |
| 20 day EMA | 438.26 | 439.47 | 439.79 |
| 35 day EMA | 426.22 | 426.19 | 425.59 |
| 50 day EMA | 413.5 | 412.96 | 412 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.89 | 429.94 | 432.69 |
| 12 day SMA | 443.32 | 445.72 | 447.43 |
| 20 day SMA | 442 | 442.53 | 443.77 |
| 35 day SMA | 442.33 | 440.46 | 438.43 |
| 50 day SMA | 419.09 | 417.18 | 415.36 |
| 100 day SMA | 372.32 | 371.39 | 370.4 |
| 150 day SMA | 356.76 | 355.94 | 355.1 |
| 200 day SMA | 352.46 | 352.03 | 351.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.