IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab
Strong Daily Stock price targets for IpcaLab 524494 are 1473.03 and 1522.08
| Daily Target 1 | 1433.85 |
| Daily Target 2 | 1463.15 |
| Daily Target 3 | 1482.9 |
| Daily Target 4 | 1512.2 |
| Daily Target 5 | 1531.95 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1492.45 (1.67%) | 1468.00 | 1453.60 - 1502.65 | 0.9835 times | Tue 04 February 2025 | 1467.95 (2.83%) | 1430.80 | 1430.40 - 1470.00 | 0.4071 times | Mon 03 February 2025 | 1427.55 (-1.07%) | 1407.85 | 1393.70 - 1434.85 | 0.7694 times | Fri 31 January 2025 | 1443.00 (-0.86%) | 1459.35 | 1429.85 - 1469.70 | 1.2933 times | Thu 30 January 2025 | 1455.50 (0.78%) | 1462.95 | 1436.60 - 1477.35 | 1.8221 times | Wed 29 January 2025 | 1444.20 (4.39%) | 1389.40 | 1377.00 - 1451.00 | 1.6504 times | Tue 28 January 2025 | 1383.45 (-4.11%) | 1428.05 | 1375.05 - 1437.75 | 1.2154 times | Mon 27 January 2025 | 1442.75 (-4.81%) | 1501.10 | 1431.90 - 1509.30 | 0.978 times | Fri 24 January 2025 | 1515.65 (-4.2%) | 1598.60 | 1511.50 - 1598.60 | 0.5984 times | Thu 23 January 2025 | 1582.10 (1.5%) | 1520.50 | 1520.50 - 1592.35 | 0.2824 times | Wed 22 January 2025 | 1558.65 (0.98%) | 1574.35 | 1521.50 - 1574.35 | 0.5144 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1443.08 and 1552.03
| Weekly Target 1 | 1353.98 |
| Weekly Target 2 | 1423.22 |
| Weekly Target 3 | 1462.9333333333 |
| Weekly Target 4 | 1532.17 |
| Weekly Target 5 | 1571.88 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1492.45 (3.43%) | 1407.85 | 1393.70 - 1502.65 | 0.0223 times | Fri 31 January 2025 | 1443.00 (-4.79%) | 1501.10 | 1375.05 - 1509.30 | 0.0719 times | Fri 24 January 2025 | 1515.65 (-1.82%) | 1526.70 | 1501.75 - 1598.60 | 0.0489 times | Fri 17 January 2025 | 1543.70 (-5.37%) | 1617.00 | 1527.50 - 1629.00 | 0.075 times | Fri 10 January 2025 | 1631.30 (-5.89%) | 1739.95 | 1620.05 - 1754.95 | 0.0552 times | Fri 03 January 2025 | 1733.40 (6.31%) | 1653.00 | 1637.00 - 1757.65 | 0.2408 times | Fri 27 December 2024 | 1630.55 (2.92%) | 1599.40 | 1568.25 - 1641.00 | 0.0966 times | Fri 20 December 2024 | 1584.25 (3.24%) | 1539.35 | 1476.75 - 1616.80 | 9.2194 times | Fri 13 December 2024 | 1534.55 (-0.19%) | 1537.45 | 1504.00 - 1574.95 | 0.0677 times | Fri 06 December 2024 | 1537.45 (-0.39%) | 1534.30 | 1470.70 - 1559.15 | 0.1023 times | Fri 29 November 2024 | 1543.40 (-2.96%) | 1622.40 | 1503.95 - 1622.40 | 0.0857 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1443.08 and 1552.03
| Monthly Target 1 | 1353.98 |
| Monthly Target 2 | 1423.22 |
| Monthly Target 3 | 1462.9333333333 |
| Monthly Target 4 | 1532.17 |
| Monthly Target 5 | 1571.88 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1492.45 (3.43%) | 1407.85 | 1393.70 - 1502.65 | 0.0162 times | Fri 31 January 2025 | 1443.00 (-14.8%) | 1709.95 | 1375.05 - 1757.65 | 0.2683 times | Tue 31 December 2024 | 1693.75 (9.74%) | 1534.30 | 1470.70 - 1698.65 | 6.9971 times | Fri 29 November 2024 | 1543.40 (-2.8%) | 1620.60 | 1475.35 - 1625.00 | 0.2564 times | Thu 31 October 2024 | 1587.80 (6.09%) | 1502.45 | 1461.00 - 1708.70 | 0.2691 times | Mon 30 September 2024 | 1496.70 (8.15%) | 1383.20 | 1375.70 - 1527.95 | 0.387 times | Fri 30 August 2024 | 1383.85 (5.85%) | 1309.00 | 1215.00 - 1429.50 | 0.5089 times | Wed 31 July 2024 | 1307.35 (15.27%) | 1136.05 | 1114.00 - 1323.10 | 0.5122 times | Fri 28 June 2024 | 1134.20 (-1.55%) | 1160.05 | 1060.95 - 1209.00 | 0.449 times | Fri 31 May 2024 | 1152.10 (-13.94%) | 1338.75 | 1146.70 - 1370.00 | 0.3357 times | Tue 30 April 2024 | 1338.75 (8.12%) | 1232.65 | 1216.75 - 1373.95 | 0.5657 times |
Indicator Analysis of IpcaLab
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1484.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Lab 524494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipca Lab 524494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ipca Lab 524494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1476.15
Munafa value: 70 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1522 and price is deviating by 72 points
Upper Bollinger band is at 1665 and lower is at 1378, while middle bands are at 1450 and 1593
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLab (524494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpcaLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IpcaLab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IpcaLab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IpcaLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1451.18 and IpcaLab 524494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.
IpcaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1457.29 |
| 12 day DMA | 1479.73 |
| 20 day DMA | 1521.11 |
| 35 day DMA | 1576.76 |
| 50 day DMA | 1563.08 |
| 100 day DMA | 1557.6 |
| 150 day DMA | 1476.21 |
| 200 day DMA | 1418.05 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466 | 1452.78 | 1445.2 |
| 12 day EMA | 1484.31 | 1482.83 | 1485.53 |
| 20 day EMA | 1511.57 | 1513.58 | 1518.38 |
| 35 day EMA | 1530.07 | 1532.29 | 1536.08 |
| 50 day EMA | 1554.25 | 1556.77 | 1560.39 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1457.29 | 1447.64 | 1430.74 |
| 12 day SMA | 1479.73 | 1484.25 | 1490.56 |
| 20 day SMA | 1521.11 | 1531.16 | 1544.52 |
| 35 day SMA | 1576.76 | 1578.63 | 1581.4 |
| 50 day SMA | 1563.08 | 1564.53 | 1567.31 |
| 100 day SMA | 1557.6 | 1557.02 | 1556.78 |
| 150 day SMA | 1476.21 | 1473.83 | 1471.6 |
| 200 day SMA | 1418.05 | 1417.35 | 1416.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.