IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab
Strong Daily Stock price targets for IpcaLab 524494 are 1437.08 and 1460.18
| Daily Target 1 | 1431.4 |
| Daily Target 2 | 1442.75 |
| Daily Target 3 | 1454.5 |
| Daily Target 4 | 1465.85 |
| Daily Target 5 | 1477.6 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1454.10 (-0.71%) | 1466.00 | 1443.15 - 1466.25 | 0.3171 times | Tue 08 July 2025 | 1464.55 (0.54%) | 1457.85 | 1446.95 - 1467.60 | 0.3572 times | Mon 07 July 2025 | 1456.70 (2.24%) | 1400.05 | 1400.05 - 1468.15 | 3.505 times | Fri 04 July 2025 | 1424.85 (0.59%) | 1415.00 | 1403.50 - 1431.00 | 0.5724 times | Thu 03 July 2025 | 1416.45 (3.15%) | 1375.00 | 1375.00 - 1433.35 | 1.4826 times | Wed 02 July 2025 | 1373.25 (0.09%) | 1377.95 | 1363.05 - 1388.55 | 0.783 times | Tue 01 July 2025 | 1372.00 (-1.17%) | 1388.00 | 1356.00 - 1388.00 | 1.1432 times | Mon 30 June 2025 | 1388.30 (4.09%) | 1359.80 | 1333.50 - 1396.60 | 0.8263 times | Fri 27 June 2025 | 1333.80 (-0.79%) | 1331.05 | 1323.45 - 1372.00 | 0.6313 times | Thu 26 June 2025 | 1344.40 (-0.97%) | 1370.00 | 1338.05 - 1372.70 | 0.382 times | Wed 25 June 2025 | 1357.55 (1.73%) | 1339.70 | 1330.00 - 1367.95 | 0.7263 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1427.08 and 1495.18
| Weekly Target 1 | 1372.67 |
| Weekly Target 2 | 1413.38 |
| Weekly Target 3 | 1440.7666666667 |
| Weekly Target 4 | 1481.48 |
| Weekly Target 5 | 1508.87 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1454.10 (2.05%) | 1400.05 | 1400.05 - 1468.15 | 1.0049 times | Fri 04 July 2025 | 1424.85 (6.83%) | 1359.80 | 1333.50 - 1433.35 | 1.156 times | Fri 27 June 2025 | 1333.80 (-1.99%) | 1351.00 | 1323.45 - 1372.70 | 0.6932 times | Thu 19 June 2025 | 1360.85 (-0.46%) | 1340.05 | 1322.35 - 1369.90 | 1.1492 times | Fri 13 June 2025 | 1367.15 (-0.21%) | 1368.00 | 1352.55 - 1418.00 | 0.6642 times | Fri 06 June 2025 | 1370.05 (-3.79%) | 1410.05 | 1365.00 - 1430.35 | 1.4094 times | Fri 30 May 2025 | 1423.95 (-2.49%) | 1458.95 | 1410.00 - 1520.00 | 1.355 times | Fri 23 May 2025 | 1460.35 (4.87%) | 1390.40 | 1390.40 - 1495.60 | 1.0291 times | Fri 16 May 2025 | 1392.50 (2.71%) | 1369.10 | 1337.50 - 1443.95 | 0.8434 times | Fri 09 May 2025 | 1355.75 (-1.65%) | 1378.55 | 1326.70 - 1398.00 | 0.6957 times | Fri 02 May 2025 | 1378.45 (-2.77%) | 1457.95 | 1366.45 - 1457.95 | 0.701 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1405.05 and 1517.2
| Monthly Target 1 | 1313.93 |
| Monthly Target 2 | 1384.02 |
| Monthly Target 3 | 1426.0833333333 |
| Monthly Target 4 | 1496.17 |
| Monthly Target 5 | 1538.23 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1454.10 (4.74%) | 1388.00 | 1356.00 - 1468.15 | 0.0894 times | Mon 30 June 2025 | 1388.30 (-2.5%) | 1410.05 | 1322.35 - 1430.35 | 0.1874 times | Fri 30 May 2025 | 1423.95 (1.96%) | 1381.50 | 1326.70 - 1520.00 | 0.1872 times | Wed 30 April 2025 | 1396.55 (-6.98%) | 1501.30 | 1270.00 - 1501.30 | 0.1594 times | Fri 28 March 2025 | 1501.30 (10.92%) | 1353.00 | 1281.05 - 1525.00 | 0.1191 times | Fri 28 February 2025 | 1353.45 (-6.21%) | 1407.85 | 1338.40 - 1530.95 | 0.3403 times | Fri 31 January 2025 | 1443.00 (-14.8%) | 1709.95 | 1375.05 - 1757.65 | 0.3071 times | Tue 31 December 2024 | 1693.75 (9.74%) | 1534.30 | 1470.70 - 1698.65 | 8.0086 times | Fri 29 November 2024 | 1543.40 (-2.8%) | 1620.60 | 1475.35 - 1625.00 | 0.2935 times | Thu 31 October 2024 | 1587.80 (6.09%) | 1502.45 | 1461.00 - 1708.70 | 0.3081 times | Mon 30 September 2024 | 1496.70 (8.15%) | 1383.20 | 1375.70 - 1527.95 | 0.443 times |
Indicator Analysis of IpcaLab
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1411.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Lab 524494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1383 and price is deviating by 40 points
Upper Bollinger band is at 1462 and lower is at 1303, while middle bands are at 1343 and 1422
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLab (524494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpcaLab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IpcaLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IpcaLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpcaLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1415.19 and IpcaLab 524494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.
IpcaLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1443.33 |
| 12 day DMA | 1393.37 |
| 20 day DMA | 1382.13 |
| 35 day DMA | 1401.43 |
| 50 day DMA | 1398.89 |
| 100 day DMA | 1402.76 |
| 150 day DMA | 1457.61 |
| 200 day DMA | 1479.77 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.91 | 1432.82 | 1416.95 |
| 12 day EMA | 1411.41 | 1403.65 | 1392.58 |
| 20 day EMA | 1400.83 | 1395.23 | 1387.94 |
| 35 day EMA | 1398.31 | 1395.03 | 1390.94 |
| 50 day EMA | 1405.93 | 1403.96 | 1401.49 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1443.33 | 1427.16 | 1408.65 |
| 12 day SMA | 1393.37 | 1383.87 | 1375.23 |
| 20 day SMA | 1382.13 | 1377.97 | 1373.18 |
| 35 day SMA | 1401.43 | 1401.38 | 1400.6 |
| 50 day SMA | 1398.89 | 1398.07 | 1397.13 |
| 100 day SMA | 1402.76 | 1402.5 | 1402.28 |
| 150 day SMA | 1457.61 | 1458.52 | 1459.25 |
| 200 day SMA | 1479.77 | 1479.52 | 1479.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.