IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab
Strong Daily Stock price targets for IpcaLab 524494 are 1382.2 and 1437.25
| Daily Target 1 | 1338.08 |
| Daily Target 2 | 1371.27 |
| Daily Target 3 | 1393.1333333333 |
| Daily Target 4 | 1426.32 |
| Daily Target 5 | 1448.18 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 1404.45 (2.35%) | 1360.00 | 1359.95 - 1415.00 | 1.4963 times | Mon 12 May 2025 | 1372.15 (1.21%) | 1369.10 | 1337.50 - 1376.95 | 1.2006 times | Fri 09 May 2025 | 1355.75 (0.41%) | 1329.00 | 1326.70 - 1366.85 | 0.7322 times | Thu 08 May 2025 | 1350.25 (-1.01%) | 1362.65 | 1339.00 - 1367.95 | 0.379 times | Wed 07 May 2025 | 1364.05 (-1.3%) | 1372.00 | 1347.35 - 1379.70 | 1.2472 times | Tue 06 May 2025 | 1382.00 (-0.52%) | 1380.40 | 1370.00 - 1394.00 | 0.6447 times | Mon 05 May 2025 | 1389.25 (0.78%) | 1378.55 | 1368.85 - 1398.00 | 0.8906 times | Fri 02 May 2025 | 1378.45 (-1.3%) | 1381.50 | 1366.45 - 1402.80 | 1.0535 times | Wed 30 April 2025 | 1396.55 (0.26%) | 1420.80 | 1386.60 - 1428.00 | 1.4708 times | Tue 29 April 2025 | 1392.90 (-1.42%) | 1418.00 | 1380.00 - 1418.05 | 0.885 times | Mon 28 April 2025 | 1412.95 (-0.34%) | 1457.95 | 1394.80 - 1457.95 | 0.5141 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1370.98 and 1448.48
| Weekly Target 1 | 1308.15 |
| Weekly Target 2 | 1356.3 |
| Weekly Target 3 | 1385.65 |
| Weekly Target 4 | 1433.8 |
| Weekly Target 5 | 1463.15 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 1404.45 (3.59%) | 1369.10 | 1337.50 - 1415.00 | 0.7077 times | Fri 09 May 2025 | 1355.75 (-1.65%) | 1378.55 | 1326.70 - 1398.00 | 1.0218 times | Fri 02 May 2025 | 1378.45 (-2.77%) | 1457.95 | 1366.45 - 1457.95 | 1.0296 times | Fri 25 April 2025 | 1417.75 (1.28%) | 1404.40 | 1380.70 - 1474.70 | 0.7807 times | Thu 17 April 2025 | 1399.85 (5.12%) | 1349.70 | 1320.00 - 1415.75 | 0.6627 times | Fri 11 April 2025 | 1331.70 (-4.89%) | 1337.95 | 1270.00 - 1370.05 | 1.1088 times | Fri 04 April 2025 | 1400.10 (-6.74%) | 1501.30 | 1357.80 - 1501.30 | 1.8344 times | Fri 28 March 2025 | 1501.30 (6.71%) | 1323.00 | 1320.00 - 1525.00 | 0.7641 times | Fri 21 March 2025 | 1406.95 (8.35%) | 1306.95 | 1297.75 - 1431.85 | 1.1273 times | Thu 13 March 2025 | 1298.50 (-2.41%) | 1297.50 | 1281.05 - 1356.05 | 0.9627 times | Fri 07 March 2025 | 1330.60 (-1.69%) | 1353.00 | 1317.55 - 1397.25 | 0.9867 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1365.58 and 1453.88
| Monthly Target 1 | 1293.75 |
| Monthly Target 2 | 1349.1 |
| Monthly Target 3 | 1382.05 |
| Monthly Target 4 | 1437.4 |
| Monthly Target 5 | 1470.35 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 1404.45 (0.57%) | 1381.50 | 1326.70 - 1415.00 | 0.0585 times | Wed 30 April 2025 | 1396.55 (-6.98%) | 1501.30 | 1270.00 - 1501.30 | 0.15 times | Fri 28 March 2025 | 1501.30 (10.92%) | 1353.00 | 1281.05 - 1525.00 | 0.1121 times | Fri 28 February 2025 | 1353.45 (-6.21%) | 1407.85 | 1338.40 - 1530.95 | 0.3204 times | Fri 31 January 2025 | 1443.00 (-14.8%) | 1709.95 | 1375.05 - 1757.65 | 0.289 times | Tue 31 December 2024 | 1693.75 (9.74%) | 1534.30 | 1470.70 - 1698.65 | 7.5385 times | Fri 29 November 2024 | 1543.40 (-2.8%) | 1620.60 | 1475.35 - 1625.00 | 0.2762 times | Thu 31 October 2024 | 1587.80 (6.09%) | 1502.45 | 1461.00 - 1708.70 | 0.29 times | Mon 30 September 2024 | 1496.70 (8.15%) | 1383.20 | 1375.70 - 1527.95 | 0.417 times | Fri 30 August 2024 | 1383.85 (5.85%) | 1309.00 | 1215.00 - 1429.50 | 0.5482 times | Wed 31 July 2024 | 1307.35 (15.27%) | 1136.05 | 1114.00 - 1323.10 | 0.5519 times |
Indicator Analysis of IpcaLab
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1383.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ipca Lab 524494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ipca Lab 524494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1376.88
Munafa value: 65 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1387 and price is deviating by 36 points
Upper Bollinger band is at 1459 and lower is at 1315, while middle bands are at 1351 and 1423
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpcaLab (524494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpcaLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IpcaLab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IpcaLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IpcaLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1382.19 and IpcaLab 524494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.
IpcaLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1369.33 |
| 12 day DMA | 1384.71 |
| 20 day DMA | 1386.52 |
| 35 day DMA | 1388.28 |
| 50 day DMA | 1388.42 |
| 100 day DMA | 1471.71 |
| 150 day DMA | 1501.88 |
| 200 day DMA | 1465.36 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.15 | 1368 | 1365.93 |
| 12 day EMA | 1383.02 | 1379.12 | 1380.39 |
| 20 day EMA | 1387.07 | 1385.24 | 1386.62 |
| 35 day EMA | 1390.06 | 1389.21 | 1390.21 |
| 50 day EMA | 1392.02 | 1391.51 | 1392.3 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.33 | 1364.84 | 1368.26 |
| 12 day SMA | 1384.71 | 1388.18 | 1394.19 |
| 20 day SMA | 1386.52 | 1384.5 | 1385.89 |
| 35 day SMA | 1388.28 | 1385.02 | 1383.76 |
| 50 day SMA | 1388.42 | 1389.84 | 1391.64 |
| 100 day SMA | 1471.71 | 1473.04 | 1474.27 |
| 150 day SMA | 1501.88 | 1502.22 | 1502.63 |
| 200 day SMA | 1465.36 | 1464.45 | 1463.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.