AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPetro
Strong Daily Stock price targets for AsianPetro 524434 are 8.76 and 8.85
| Daily Target 1 | 8.74 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 8.83 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 8.92 |
Daily price and volume Asian Petro
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 8.80 (3.9%) | 8.89 | 8.80 - 8.89 | 0.1303 times | Tue 01 April 2025 | 8.47 (4.96%) | 8.23 | 7.99 - 8.47 | 0.612 times | Fri 28 March 2025 | 8.07 (-3.81%) | 8.02 | 8.02 - 8.42 | 0.3414 times | Wed 26 March 2025 | 8.39 (4.22%) | 8.45 | 7.76 - 8.45 | 1.3898 times | Tue 25 March 2025 | 8.05 (-2.78%) | 8.34 | 7.87 - 8.63 | 3.7273 times | Mon 24 March 2025 | 8.28 (-3.83%) | 8.97 | 8.18 - 9.04 | 0.7921 times | Fri 21 March 2025 | 8.61 (2.14%) | 8.39 | 8.39 - 8.85 | 0.3573 times | Thu 20 March 2025 | 8.43 (-4.53%) | 8.83 | 8.39 - 9.27 | 0.3109 times | Wed 19 March 2025 | 8.83 (4.87%) | 8.24 | 8.02 - 8.84 | 0.8659 times | Tue 18 March 2025 | 8.42 (-4.54%) | 9.09 | 8.38 - 9.10 | 1.473 times | Mon 17 March 2025 | 8.82 (-4.85%) | 9.20 | 8.82 - 9.67 | 0.2197 times |
Weekly price and charts AsianPetro
Strong weekly Stock price targets for AsianPetro 524434 are 8.4 and 9.3
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.56 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Asian Petro
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 8.80 (9.05%) | 8.23 | 7.99 - 8.89 | 0.264 times | Fri 28 March 2025 | 8.07 (-6.27%) | 8.97 | 7.76 - 9.04 | 2.2231 times | Fri 21 March 2025 | 8.61 (-7.12%) | 9.20 | 8.02 - 9.67 | 1.1477 times | Thu 13 March 2025 | 9.27 (-2.93%) | 9.81 | 8.97 - 9.81 | 0.9874 times | Fri 07 March 2025 | 9.55 (2.91%) | 9.28 | 8.65 - 9.66 | 0.9005 times | Fri 28 February 2025 | 9.28 (-0.85%) | 9.18 | 9.00 - 9.32 | 0.6133 times | Fri 21 February 2025 | 9.36 (-5.65%) | 9.96 | 9.19 - 9.96 | 0.63 times | Fri 14 February 2025 | 9.92 (-1.98%) | 9.92 | 9.54 - 9.92 | 0.8887 times | Fri 07 February 2025 | 10.12 (7.43%) | 9.38 | 9.37 - 10.13 | 0.5451 times | Fri 31 January 2025 | 9.42 (-9.34%) | 10.19 | 9.42 - 10.19 | 1.8001 times | Fri 24 January 2025 | 10.39 (14.93%) | 9.15 | 8.86 - 10.84 | 6.1937 times |
Monthly price and charts AsianPetro
Strong monthly Stock price targets for AsianPetro 524434 are 8.4 and 9.3
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 8.56 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 8.80 (9.05%) | 8.23 | 7.99 - 8.89 | 0.0449 times | Fri 28 March 2025 | 8.07 (-13.04%) | 9.28 | 7.76 - 9.81 | 0.8943 times | Fri 28 February 2025 | 9.28 (-1.49%) | 9.38 | 9.00 - 10.13 | 0.4553 times | Fri 31 January 2025 | 9.42 (-30.43%) | 12.87 | 8.65 - 12.87 | 4.5636 times | Tue 31 December 2024 | 13.54 (-18.14%) | 16.89 | 13.54 - 17.88 | 0.3633 times | Fri 29 November 2024 | 16.54 (7.82%) | 15.95 | 15.15 - 22.61 | 0.5182 times | Thu 31 October 2024 | 15.34 (-29.47%) | 22.50 | 14.31 - 25.42 | 1.0564 times | Mon 30 September 2024 | 21.75 (-3.76%) | 22.60 | 20.31 - 23.50 | 0.1867 times | Fri 30 August 2024 | 22.60 (-8.91%) | 24.31 | 19.72 - 25.53 | 0.3809 times | Wed 31 July 2024 | 24.81 (70.99%) | 15.50 | 14.17 - 27.45 | 1.5362 times | Fri 28 June 2024 | 14.51 (-1.96%) | 15.10 | 13.32 - 16.98 | 0.2625 times |
Indicator Analysis of AsianPetro
Tomorrow's movement Prediction of Asian Petro 524434 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Petro 524434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Petro 524434 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asian Petro 524434 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.56
Munafa value: 40 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianPetro (524434) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPetro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and AsianPetro 524434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianPetro 524434 stock. Volume based technical analysis of AsianPetro 524434 stock is negative.
AsianPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Petro 524434
DMA (daily moving average) of Asian Petro 524434
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.86 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.33 |
| 100 day DMA | 12.35 |
| 150 day DMA | 15.4 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Asian Petro 524434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.34 | 8.28 |
| 12 day EMA | 8.61 | 8.57 | 8.59 |
| 20 day EMA | 8.76 | 8.76 | 8.79 |
| 35 day EMA | 9 | 9.01 | 9.04 |
| 50 day EMA | 9.21 | 9.23 | 9.26 |
SMA (simple moving average) of Asian Petro 524434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.25 | 8.28 |
| 12 day SMA | 8.54 | 8.59 | 8.68 |
| 20 day SMA | 8.86 | 8.89 | 8.92 |
| 35 day SMA | 9.15 | 9.19 | 9.22 |
| 50 day SMA | 9.33 | 9.33 | 9.34 |
| 100 day SMA | 12.35 | 12.44 | 12.51 |
| 150 day SMA | 15.4 | 15.49 | 15.57 |
| 200 day SMA | 16.44 | 16.47 | 16.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.