Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong Daily Stock price targets for AsianPetro 524434 are 8.41 and 8.95

Daily Target 18.26
Daily Target 28.55
Daily Target 38.8
Daily Target 49.09
Daily Target 59.34

Daily price and volume Asian Petro

Date Closing Open Range Volume
Fri 31 October 2025 8.84 (3.51%) 8.86 8.51 - 9.05 0.3438 times
Thu 30 October 2025 8.54 (-3.72%) 9.09 8.50 - 9.09 0.9075 times
Wed 29 October 2025 8.87 (-0.22%) 8.31 8.31 - 9.12 1.1019 times
Tue 28 October 2025 8.89 (-0.45%) 8.93 8.61 - 8.93 0.2145 times
Mon 27 October 2025 8.93 (2.76%) 8.59 8.33 - 9.19 1.813 times
Thu 23 October 2025 8.69 (-0.46%) 9.49 8.52 - 9.49 1.9333 times
Tue 21 October 2025 8.73 (-4.59%) 8.65 8.65 - 9.22 0.0347 times
Mon 20 October 2025 9.15 (2.69%) 9.50 8.60 - 9.50 0.3343 times
Fri 17 October 2025 8.91 (0.34%) 9.14 8.81 - 9.14 1.2382 times
Thu 16 October 2025 8.88 (4.59%) 8.49 8.43 - 9.24 2.0788 times
Wed 15 October 2025 8.49 (-2.53%) 9.70 8.35 - 9.70 1.3392 times

 Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 8.58 and 9.46

Weekly Target 17.9
Weekly Target 28.37
Weekly Target 38.78
Weekly Target 49.25
Weekly Target 59.66

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Fri 31 October 2025 8.84 (1.73%) 8.59 8.31 - 9.19 0.7944 times
Thu 23 October 2025 8.69 (-2.47%) 9.50 8.52 - 9.50 0.4175 times
Fri 17 October 2025 8.91 (3.73%) 8.59 8.19 - 9.70 1.3698 times
Fri 10 October 2025 8.59 (-1.6%) 8.73 8.11 - 9.30 1.1709 times
Fri 03 October 2025 8.73 (2.46%) 8.61 7.90 - 8.84 1.4185 times
Fri 26 September 2025 8.52 (4.28%) 8.35 8.03 - 8.69 0.7465 times
Fri 19 September 2025 8.17 (2%) 7.51 7.51 - 8.49 0.8511 times
Fri 12 September 2025 8.01 (-3.84%) 8.33 7.93 - 8.40 1.5475 times
Fri 05 September 2025 8.33 (3.35%) 8.25 7.15 - 8.80 1.2373 times
Fri 29 August 2025 8.06 (-3.24%) 8.48 7.80 - 8.48 0.4466 times
Fri 22 August 2025 8.33 (4.26%) 7.86 7.00 - 8.46 2.0795 times

 weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 8.48 and 10.07

Monthly Target 17.29
Monthly Target 28.07
Monthly Target 38.8833333333333
Monthly Target 49.66
Monthly Target 510.47

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Fri 31 October 2025 8.84 (4.74%) 8.44 8.11 - 9.70 0.4112 times
Tue 30 September 2025 8.44 (4.71%) 8.25 7.15 - 8.84 0.5088 times
Fri 29 August 2025 8.06 (-6.28%) 8.78 7.00 - 8.78 0.484 times
Thu 31 July 2025 8.60 (-8.41%) 9.39 7.88 - 9.75 0.8769 times
Mon 30 June 2025 9.39 (4.33%) 9.00 8.40 - 10.10 0.6042 times
Fri 30 May 2025 9.00 (0.67%) 8.66 7.70 - 9.60 1.2776 times
Wed 30 April 2025 8.94 (10.78%) 8.23 7.99 - 9.81 0.467 times
Fri 28 March 2025 8.07 (-13.04%) 9.28 7.76 - 9.81 0.8122 times
Fri 28 February 2025 9.28 (-1.49%) 9.38 9.00 - 10.13 0.4135 times
Fri 31 January 2025 9.42 (-30.43%) 12.87 8.65 - 12.87 4.1446 times
Tue 31 December 2024 13.54 (-18.14%) 16.89 13.54 - 17.88 0.33 times

 monthly chart AsianPetro

Indicator Analysis of AsianPetro

Tomorrow's movement Prediction of Asian Petro 524434 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Petro 524434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Petro 524434 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianPetro (524434) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AsianPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianPetro in short term but the sell signal is initial and weak.

AsianPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsianPetro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.83 and AsianPetro 524434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianPetro 524434 stock. Volume based technical analysis of AsianPetro 524434 stock is negative.

AsianPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 8.81
12 day DMA 8.8
20 day DMA 8.76
35 day DMA 8.57
50 day DMA 8.44
100 day DMA 8.67
150 day DMA 8.67
200 day DMA 8.92

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.758.86
12 day EMA8.788.778.81
20 day EMA8.728.718.73
35 day EMA8.628.618.61
50 day EMA8.468.448.44

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.788.82
12 day SMA8.88.798.79
20 day SMA8.768.748.73
35 day SMA8.578.558.55
50 day SMA8.448.438.42
100 day SMA8.678.678.67
150 day SMA8.678.678.68
200 day SMA8.928.948.97
Back to top | Use Dark Theme