AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPetro
Strong Daily Stock price targets for AsianPetro 524434 are 9.06 and 9.45
| Daily Target 1 | 8.78 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 9.1666666666667 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.56 |
Daily price and volume Asian Petro
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.11 (0.11%) | 9.00 | 9.00 - 9.39 | 0.4633 times | Wed 25 June 2025 | 9.10 (-2.15%) | 9.34 | 8.90 - 9.49 | 1.7368 times | Tue 24 June 2025 | 9.30 (-3.43%) | 9.10 | 9.10 - 9.63 | 0.8465 times | Mon 23 June 2025 | 9.63 (1.26%) | 9.79 | 9.50 - 9.79 | 1.0269 times | Thu 19 June 2025 | 9.51 (2.48%) | 9.28 | 9.11 - 9.60 | 1.3701 times | Wed 18 June 2025 | 9.28 (-3.13%) | 9.74 | 9.16 - 9.74 | 0.8353 times | Tue 17 June 2025 | 9.58 (3.01%) | 9.30 | 9.10 - 9.80 | 1.1285 times | Mon 16 June 2025 | 9.30 (-4.12%) | 10.10 | 9.10 - 10.10 | 0.9503 times | Fri 13 June 2025 | 9.70 (0.1%) | 9.65 | 9.60 - 9.95 | 0.6342 times | Thu 12 June 2025 | 9.69 (0.21%) | 9.69 | 9.17 - 10.04 | 1.0081 times | Wed 11 June 2025 | 9.67 (2.98%) | 9.60 | 9.22 - 9.79 | 0.4663 times |
Weekly price and charts AsianPetro
Strong weekly Stock price targets for AsianPetro 524434 are 8.56 and 9.45
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.2666666666667 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Asian Petro
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.11 (-4.21%) | 9.79 | 8.90 - 9.79 | 0.4833 times | Thu 19 June 2025 | 9.51 (-1.96%) | 10.10 | 9.10 - 10.10 | 0.5083 times | Fri 13 June 2025 | 9.70 (4.3%) | 9.60 | 8.80 - 10.04 | 0.5689 times | Fri 06 June 2025 | 9.30 (3.33%) | 9.00 | 8.40 - 9.35 | 1.0552 times | Fri 30 May 2025 | 9.00 (2.86%) | 8.83 | 8.60 - 9.60 | 2.2668 times | Fri 23 May 2025 | 8.75 (8.7%) | 8.29 | 7.92 - 8.75 | 0.9945 times | Fri 16 May 2025 | 8.05 (-3.94%) | 8.68 | 7.70 - 8.68 | 2.3664 times | Fri 09 May 2025 | 8.38 (-6.89%) | 8.66 | 8.06 - 9.24 | 0.6844 times | Fri 02 May 2025 | 9.00 (0.22%) | 8.70 | 8.66 - 9.38 | 0.5127 times | Fri 25 April 2025 | 8.98 (-3.96%) | 9.81 | 8.49 - 9.81 | 0.5596 times | Thu 17 April 2025 | 9.35 (4.35%) | 9.14 | 8.90 - 9.45 | 0.528 times |
Monthly price and charts AsianPetro
Strong monthly Stock price targets for AsianPetro 524434 are 8.76 and 10.46
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 9.2033333333333 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.11 (1.22%) | 9.00 | 8.40 - 10.10 | 0.5471 times | Fri 30 May 2025 | 9.00 (0.67%) | 8.66 | 7.70 - 9.60 | 1.3352 times | Wed 30 April 2025 | 8.94 (10.78%) | 8.23 | 7.99 - 9.81 | 0.4881 times | Fri 28 March 2025 | 8.07 (-13.04%) | 9.28 | 7.76 - 9.81 | 0.8489 times | Fri 28 February 2025 | 9.28 (-1.49%) | 9.38 | 9.00 - 10.13 | 0.4322 times | Fri 31 January 2025 | 9.42 (-30.43%) | 12.87 | 8.65 - 12.87 | 4.3317 times | Tue 31 December 2024 | 13.54 (-18.14%) | 16.89 | 13.54 - 17.88 | 0.3449 times | Fri 29 November 2024 | 16.54 (7.82%) | 15.95 | 15.15 - 22.61 | 0.4919 times | Thu 31 October 2024 | 15.34 (-29.47%) | 22.50 | 14.31 - 25.42 | 1.0028 times | Mon 30 September 2024 | 21.75 (-3.76%) | 22.60 | 20.31 - 23.50 | 0.1772 times | Fri 30 August 2024 | 22.60 (-8.91%) | 24.31 | 19.72 - 25.53 | 0.3616 times |
Indicator Analysis of AsianPetro
Tomorrow's movement Prediction of Asian Petro 524434 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Petro 524434 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Petro 524434 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianPetro (524434) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AsianPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsianPetro in short term but the sell signal is initial and weak.
AsianPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPetro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and AsianPetro 524434 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPetro 524434 stock. Volume based technical analysis of AsianPetro 524434 stock is negative.
AsianPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Petro 524434
DMA (daily moving average) of Asian Petro 524434
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.28 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.91 |
| 100 day DMA | 9.11 |
| 150 day DMA | 11.01 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Asian Petro 524434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.33 | 9.45 |
| 12 day EMA | 9.3 | 9.34 | 9.38 |
| 20 day EMA | 9.23 | 9.24 | 9.25 |
| 35 day EMA | 9.12 | 9.12 | 9.12 |
| 50 day EMA | 8.95 | 8.94 | 8.93 |
SMA (simple moving average) of Asian Petro 524434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.36 | 9.46 |
| 12 day SMA | 9.44 | 9.45 | 9.47 |
| 20 day SMA | 9.28 | 9.27 | 9.28 |
| 35 day SMA | 8.9 | 8.89 | 8.87 |
| 50 day SMA | 8.91 | 8.9 | 8.9 |
| 100 day SMA | 9.11 | 9.11 | 9.12 |
| 150 day SMA | 11.01 | 11.08 | 11.15 |
| 200 day SMA | 13.58 | 13.65 | 13.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.