NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi
Strong Daily Stock price targets for NorrisMedi 524414 are 17 and 17.01
Daily Target 1 | 16.99 |
Daily Target 2 | 17 |
Daily Target 3 | 17.003333333333 |
Daily Target 4 | 17.01 |
Daily Target 5 | 17.01 |
Daily price and volume Norris Medi
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.00 (-2.52%) | 17.00 | 17.00 - 17.01 | 0.1272 times | Thu 08 May 2025 | 17.44 (6.86%) | 17.90 | 17.44 - 17.90 | 0.1537 times | Wed 07 May 2025 | 16.32 (2%) | 17.60 | 16.32 - 17.60 | 0.1501 times | Tue 06 May 2025 | 16.00 (-2.2%) | 16.77 | 14.81 - 16.77 | 1.302 times | Mon 05 May 2025 | 16.36 (0%) | 16.69 | 16.36 - 16.69 | 0.2562 times | Fri 02 May 2025 | 16.36 (-1.74%) | 17.07 | 16.30 - 17.99 | 0.4959 times | Wed 30 April 2025 | 16.65 (-2.06%) | 18.70 | 16.00 - 18.70 | 1.991 times | Tue 29 April 2025 | 17.00 (1.25%) | 16.85 | 16.05 - 17.90 | 1.1099 times | Mon 28 April 2025 | 16.79 (-1.24%) | 18.69 | 16.00 - 18.69 | 2.3186 times | Fri 25 April 2025 | 17.00 (2.22%) | 16.30 | 16.30 - 17.85 | 2.0953 times | Thu 24 April 2025 | 16.63 (-3.48%) | 19.00 | 16.17 - 19.09 | 2.3067 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 15.91 and 19
Weekly Target 1 | 13.48 |
Weekly Target 2 | 15.24 |
Weekly Target 3 | 16.57 |
Weekly Target 4 | 18.33 |
Weekly Target 5 | 19.66 |
Weekly price and volumes for Norris Medi
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.00 (3.91%) | 16.69 | 14.81 - 17.90 | 0.5579 times | Fri 02 May 2025 | 16.36 (-3.76%) | 18.69 | 16.00 - 18.70 | 1.659 times | Fri 25 April 2025 | 17.00 (-3.46%) | 17.26 | 16.11 - 19.09 | 1.7691 times | Thu 17 April 2025 | 17.61 (0.06%) | 19.35 | 16.25 - 20.25 | 1.8753 times | Fri 11 April 2025 | 17.60 (13.84%) | 14.78 | 14.78 - 17.60 | 0.3467 times | Fri 04 April 2025 | 15.46 (-7.87%) | 17.20 | 15.46 - 17.61 | 0.3046 times | Fri 28 March 2025 | 16.78 (-10.32%) | 19.08 | 16.53 - 19.20 | 0.5766 times | Fri 21 March 2025 | 18.71 (1.96%) | 18.72 | 17.50 - 19.45 | 0.8199 times | Thu 13 March 2025 | 18.35 (7.37%) | 17.09 | 16.75 - 18.44 | 0.9428 times | Fri 07 March 2025 | 17.09 (-12.81%) | 19.60 | 17.00 - 19.60 | 1.1483 times | Fri 28 February 2025 | 19.60 (-4.3%) | 20.48 | 19.60 - 20.48 | 0.0744 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 14.32 and 17.5
Monthly Target 1 | 13.42 |
Monthly Target 2 | 15.21 |
Monthly Target 3 | 16.6 |
Monthly Target 4 | 18.39 |
Monthly Target 5 | 19.78 |
Monthly price and volumes Norris Medi
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.00 (2.1%) | 17.07 | 14.81 - 17.99 | 0.0935 times | Wed 30 April 2025 | 16.65 (-0.77%) | 17.20 | 14.78 - 20.25 | 0.7804 times | Fri 28 March 2025 | 16.78 (-14.39%) | 19.60 | 16.53 - 19.60 | 0.468 times | Fri 28 February 2025 | 19.60 (-14.71%) | 22.75 | 19.60 - 22.98 | 0.1572 times | Fri 31 January 2025 | 22.98 (32.45%) | 17.35 | 16.67 - 24.65 | 1.7559 times | Tue 31 December 2024 | 17.35 (-11.57%) | 20.60 | 17.35 - 23.16 | 0.721 times | Fri 29 November 2024 | 19.62 (14.6%) | 17.75 | 17.55 - 27.74 | 1.6189 times | Thu 31 October 2024 | 17.12 (-8.11%) | 18.63 | 15.73 - 20.30 | 1.0638 times | Mon 30 September 2024 | 18.63 (28.57%) | 14.80 | 13.77 - 19.82 | 2.4092 times | Fri 30 August 2024 | 14.49 (13.11%) | 12.81 | 12.81 - 15.54 | 0.9322 times | Wed 31 July 2024 | 12.81 (9.02%) | 12.28 | 12.00 - 15.69 | 0.7794 times |
Indicator Analysis of NorrisMedi
Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norris Medi 524414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorrisMedi (524414) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorrisMedi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorrisMedi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorrisMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorrisMedi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorrisMedi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and NorrisMedi 524414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.
NorrisMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
DMA period | DMA value |
5 day DMA | 16.62 |
12 day DMA | 16.73 |
20 day DMA | 16.81 |
35 day DMA | 17.31 |
50 day DMA | 18.03 |
100 day DMA | 19.36 |
150 day DMA | 19.39 |
200 day DMA | 18.24 |
EMA (exponential moving average) of Norris Medi 524414
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.82 | 16.73 | 16.37 |
12 day EMA | 16.81 | 16.77 | 16.65 |
20 day EMA | 16.99 | 16.99 | 16.94 |
35 day EMA | 17.58 | 17.61 | 17.62 |
50 day EMA | 18.19 | 18.24 | 18.27 |
SMA (simple moving average) of Norris Medi 524414
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.62 | 16.5 | 16.34 |
12 day SMA | 16.73 | 16.72 | 16.74 |
20 day SMA | 16.81 | 16.77 | 16.76 |
35 day SMA | 17.31 | 17.31 | 17.32 |
50 day SMA | 18.03 | 18.11 | 18.2 |
100 day SMA | 19.36 | 19.42 | 19.46 |
150 day SMA | 19.39 | 19.4 | 19.41 |
200 day SMA | 18.24 | 18.23 | 18.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.