NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi
Strong Daily Stock price targets for NorrisMedi 524414 are 17.58 and 18.83
Daily Target 1 | 16.64 |
Daily Target 2 | 17.27 |
Daily Target 3 | 17.886666666667 |
Daily Target 4 | 18.52 |
Daily Target 5 | 19.14 |
Daily price and volume Norris Medi
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 17.91 (-0.44%) | 17.55 | 17.25 - 18.50 | 2.0375 times | Tue 08 July 2025 | 17.99 (4.29%) | 17.60 | 17.01 - 18.10 | 0.6096 times | Mon 07 July 2025 | 17.25 (1%) | 16.26 | 16.26 - 17.93 | 1.0923 times | Fri 04 July 2025 | 17.08 (-3.12%) | 18.45 | 16.82 - 18.45 | 0.7297 times | Thu 03 July 2025 | 17.63 (-3.29%) | 18.95 | 17.50 - 18.95 | 0.3596 times | Wed 02 July 2025 | 18.23 (3.87%) | 18.39 | 17.55 - 18.40 | 2.0338 times | Tue 01 July 2025 | 17.55 (-3.25%) | 18.95 | 17.30 - 18.95 | 0.765 times | Mon 30 June 2025 | 18.14 (-4.53%) | 19.19 | 18.05 - 19.19 | 1.1344 times | Fri 27 June 2025 | 19.00 (0.85%) | 18.84 | 18.00 - 19.20 | 0.5503 times | Thu 26 June 2025 | 18.84 (-0.58%) | 18.50 | 18.12 - 18.90 | 0.6877 times | Wed 25 June 2025 | 18.95 (0%) | 19.33 | 18.05 - 19.33 | 0.2583 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 17.09 and 19.33
Weekly Target 1 | 15.32 |
Weekly Target 2 | 16.61 |
Weekly Target 3 | 17.556666666667 |
Weekly Target 4 | 18.85 |
Weekly Target 5 | 19.8 |
Weekly price and volumes for Norris Medi
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 17.91 (4.86%) | 16.26 | 16.26 - 18.50 | 0.6582 times | Fri 04 July 2025 | 17.08 (-10.11%) | 19.19 | 16.82 - 19.19 | 0.884 times | Fri 27 June 2025 | 19.00 (0%) | 19.18 | 17.87 - 19.33 | 0.3082 times | Thu 19 June 2025 | 19.00 (5.44%) | 18.02 | 18.02 - 19.74 | 0.3445 times | Fri 13 June 2025 | 18.02 (-11.45%) | 20.76 | 18.01 - 20.76 | 1.4136 times | Fri 06 June 2025 | 20.35 (-0.73%) | 21.45 | 17.91 - 21.45 | 1.7223 times | Fri 30 May 2025 | 20.50 (-2.66%) | 22.10 | 20.01 - 22.10 | 0.5919 times | Fri 23 May 2025 | 21.06 (27.79%) | 16.85 | 16.48 - 21.34 | 2.7827 times | Fri 16 May 2025 | 16.48 (-3.06%) | 17.35 | 15.35 - 18.00 | 1.0073 times | Fri 09 May 2025 | 17.00 (3.91%) | 16.69 | 14.81 - 17.90 | 0.2873 times | Fri 02 May 2025 | 16.36 (-3.76%) | 18.69 | 16.00 - 18.70 | 0.8543 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 15.74 and 18.43
Monthly Target 1 | 15.02 |
Monthly Target 2 | 16.46 |
Monthly Target 3 | 17.706666666667 |
Monthly Target 4 | 19.15 |
Monthly Target 5 | 20.4 |
Monthly price and volumes Norris Medi
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 17.91 (-1.27%) | 18.95 | 16.26 - 18.95 | 0.3807 times | Mon 30 June 2025 | 18.14 (-11.51%) | 21.45 | 17.87 - 21.45 | 1.1309 times | Fri 30 May 2025 | 20.50 (23.12%) | 17.07 | 14.81 - 22.10 | 1.3443 times | Wed 30 April 2025 | 16.65 (-0.77%) | 17.20 | 14.78 - 20.25 | 0.8492 times | Fri 28 March 2025 | 16.78 (-14.39%) | 19.60 | 16.53 - 19.60 | 0.5093 times | Fri 28 February 2025 | 19.60 (-14.71%) | 22.75 | 19.60 - 22.98 | 0.1711 times | Fri 31 January 2025 | 22.98 (32.45%) | 17.35 | 16.67 - 24.65 | 1.9108 times | Tue 31 December 2024 | 17.35 (-11.57%) | 20.60 | 17.35 - 23.16 | 0.7846 times | Fri 29 November 2024 | 19.62 (14.6%) | 17.75 | 17.55 - 27.74 | 1.7616 times | Thu 31 October 2024 | 17.12 (-8.11%) | 18.63 | 15.73 - 20.30 | 1.1576 times | Mon 30 September 2024 | 18.63 (28.57%) | 14.80 | 13.77 - 19.82 | 2.6216 times |
Indicator Analysis of NorrisMedi
Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norris Medi 524414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Norris Medi 524414 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorrisMedi (524414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorrisMedi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorrisMedi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorrisMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorrisMedi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorrisMedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and NorrisMedi 524414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.
NorrisMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
DMA period | DMA value |
5 day DMA | 17.57 |
12 day DMA | 18.13 |
20 day DMA | 18.43 |
35 day DMA | 19.08 |
50 day DMA | 18.42 |
100 day DMA | 18.66 |
150 day DMA | 19.22 |
200 day DMA | 19.22 |
EMA (exponential moving average) of Norris Medi 524414
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.78 | 17.71 | 17.57 |
12 day EMA | 18.05 | 18.07 | 18.08 |
20 day EMA | 18.28 | 18.32 | 18.35 |
35 day EMA | 18.25 | 18.27 | 18.29 |
50 day EMA | 18.21 | 18.22 | 18.23 |
SMA (simple moving average) of Norris Medi 524414
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.57 | 17.64 | 17.55 |
12 day SMA | 18.13 | 18.2 | 18.29 |
20 day SMA | 18.43 | 18.52 | 18.59 |
35 day SMA | 19.08 | 19.09 | 19.07 |
50 day SMA | 18.42 | 18.39 | 18.37 |
100 day SMA | 18.66 | 18.71 | 18.76 |
150 day SMA | 19.22 | 19.23 | 19.26 |
200 day SMA | 19.22 | 19.22 | 19.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.