Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorrisMedi

Strong Daily Stock price targets for NorrisMedi 524414 are 17.58 and 18.83

Daily Target 116.64
Daily Target 217.27
Daily Target 317.886666666667
Daily Target 418.52
Daily Target 519.14

Daily price and volume Norris Medi

Date Closing Open Range Volume
Wed 09 July 2025 17.91 (-0.44%) 17.55 17.25 - 18.50 2.0375 times
Tue 08 July 2025 17.99 (4.29%) 17.60 17.01 - 18.10 0.6096 times
Mon 07 July 2025 17.25 (1%) 16.26 16.26 - 17.93 1.0923 times
Fri 04 July 2025 17.08 (-3.12%) 18.45 16.82 - 18.45 0.7297 times
Thu 03 July 2025 17.63 (-3.29%) 18.95 17.50 - 18.95 0.3596 times
Wed 02 July 2025 18.23 (3.87%) 18.39 17.55 - 18.40 2.0338 times
Tue 01 July 2025 17.55 (-3.25%) 18.95 17.30 - 18.95 0.765 times
Mon 30 June 2025 18.14 (-4.53%) 19.19 18.05 - 19.19 1.1344 times
Fri 27 June 2025 19.00 (0.85%) 18.84 18.00 - 19.20 0.5503 times
Thu 26 June 2025 18.84 (-0.58%) 18.50 18.12 - 18.90 0.6877 times
Wed 25 June 2025 18.95 (0%) 19.33 18.05 - 19.33 0.2583 times

 Daily chart NorrisMedi

Weekly price and charts NorrisMedi

Strong weekly Stock price targets for NorrisMedi 524414 are 17.09 and 19.33

Weekly Target 115.32
Weekly Target 216.61
Weekly Target 317.556666666667
Weekly Target 418.85
Weekly Target 519.8

Weekly price and volumes for Norris Medi

Date Closing Open Range Volume
Wed 09 July 2025 17.91 (4.86%) 16.26 16.26 - 18.50 0.6582 times
Fri 04 July 2025 17.08 (-10.11%) 19.19 16.82 - 19.19 0.884 times
Fri 27 June 2025 19.00 (0%) 19.18 17.87 - 19.33 0.3082 times
Thu 19 June 2025 19.00 (5.44%) 18.02 18.02 - 19.74 0.3445 times
Fri 13 June 2025 18.02 (-11.45%) 20.76 18.01 - 20.76 1.4136 times
Fri 06 June 2025 20.35 (-0.73%) 21.45 17.91 - 21.45 1.7223 times
Fri 30 May 2025 20.50 (-2.66%) 22.10 20.01 - 22.10 0.5919 times
Fri 23 May 2025 21.06 (27.79%) 16.85 16.48 - 21.34 2.7827 times
Fri 16 May 2025 16.48 (-3.06%) 17.35 15.35 - 18.00 1.0073 times
Fri 09 May 2025 17.00 (3.91%) 16.69 14.81 - 17.90 0.2873 times
Fri 02 May 2025 16.36 (-3.76%) 18.69 16.00 - 18.70 0.8543 times

 weekly chart NorrisMedi

Monthly price and charts NorrisMedi

Strong monthly Stock price targets for NorrisMedi 524414 are 15.74 and 18.43

Monthly Target 115.02
Monthly Target 216.46
Monthly Target 317.706666666667
Monthly Target 419.15
Monthly Target 520.4

Monthly price and volumes Norris Medi

Date Closing Open Range Volume
Wed 09 July 2025 17.91 (-1.27%) 18.95 16.26 - 18.95 0.3807 times
Mon 30 June 2025 18.14 (-11.51%) 21.45 17.87 - 21.45 1.1309 times
Fri 30 May 2025 20.50 (23.12%) 17.07 14.81 - 22.10 1.3443 times
Wed 30 April 2025 16.65 (-0.77%) 17.20 14.78 - 20.25 0.8492 times
Fri 28 March 2025 16.78 (-14.39%) 19.60 16.53 - 19.60 0.5093 times
Fri 28 February 2025 19.60 (-14.71%) 22.75 19.60 - 22.98 0.1711 times
Fri 31 January 2025 22.98 (32.45%) 17.35 16.67 - 24.65 1.9108 times
Tue 31 December 2024 17.35 (-11.57%) 20.60 17.35 - 23.16 0.7846 times
Fri 29 November 2024 19.62 (14.6%) 17.75 17.55 - 27.74 1.7616 times
Thu 31 October 2024 17.12 (-8.11%) 18.63 15.73 - 20.30 1.1576 times
Mon 30 September 2024 18.63 (28.57%) 14.80 13.77 - 19.82 2.6216 times

 monthly chart NorrisMedi

Indicator Analysis of NorrisMedi

Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norris Medi 524414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Norris Medi 524414 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorrisMedi (524414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorrisMedi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorrisMedi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorrisMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NorrisMedi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorrisMedi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and NorrisMedi 524414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.

NorrisMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norris Medi 524414

DMA (daily moving average) of Norris Medi 524414

DMA period DMA value
5 day DMA 17.57
12 day DMA 18.13
20 day DMA 18.43
35 day DMA 19.08
50 day DMA 18.42
100 day DMA 18.66
150 day DMA 19.22
200 day DMA 19.22

EMA (exponential moving average) of Norris Medi 524414

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.7117.57
12 day EMA18.0518.0718.08
20 day EMA18.2818.3218.35
35 day EMA18.2518.2718.29
50 day EMA18.2118.2218.23

SMA (simple moving average) of Norris Medi 524414

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.6417.55
12 day SMA18.1318.218.29
20 day SMA18.4318.5218.59
35 day SMA19.0819.0919.07
50 day SMA18.4218.3918.37
100 day SMA18.6618.7118.76
150 day SMA19.2219.2319.26
200 day SMA19.2219.2219.21
Back to top | Use Dark Theme