Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorrisMedi

Strong Daily Stock price targets for NorrisMedi 524414 are 17 and 17.01

Daily Target 116.99
Daily Target 217
Daily Target 317.003333333333
Daily Target 417.01
Daily Target 517.01

Daily price and volume Norris Medi

Date Closing Open Range Volume
Fri 09 May 2025 17.00 (-2.52%) 17.00 17.00 - 17.01 0.1272 times
Thu 08 May 2025 17.44 (6.86%) 17.90 17.44 - 17.90 0.1537 times
Wed 07 May 2025 16.32 (2%) 17.60 16.32 - 17.60 0.1501 times
Tue 06 May 2025 16.00 (-2.2%) 16.77 14.81 - 16.77 1.302 times
Mon 05 May 2025 16.36 (0%) 16.69 16.36 - 16.69 0.2562 times
Fri 02 May 2025 16.36 (-1.74%) 17.07 16.30 - 17.99 0.4959 times
Wed 30 April 2025 16.65 (-2.06%) 18.70 16.00 - 18.70 1.991 times
Tue 29 April 2025 17.00 (1.25%) 16.85 16.05 - 17.90 1.1099 times
Mon 28 April 2025 16.79 (-1.24%) 18.69 16.00 - 18.69 2.3186 times
Fri 25 April 2025 17.00 (2.22%) 16.30 16.30 - 17.85 2.0953 times
Thu 24 April 2025 16.63 (-3.48%) 19.00 16.17 - 19.09 2.3067 times

 Daily chart NorrisMedi

Weekly price and charts NorrisMedi

Strong weekly Stock price targets for NorrisMedi 524414 are 15.91 and 19

Weekly Target 113.48
Weekly Target 215.24
Weekly Target 316.57
Weekly Target 418.33
Weekly Target 519.66

Weekly price and volumes for Norris Medi

Date Closing Open Range Volume
Fri 09 May 2025 17.00 (3.91%) 16.69 14.81 - 17.90 0.5579 times
Fri 02 May 2025 16.36 (-3.76%) 18.69 16.00 - 18.70 1.659 times
Fri 25 April 2025 17.00 (-3.46%) 17.26 16.11 - 19.09 1.7691 times
Thu 17 April 2025 17.61 (0.06%) 19.35 16.25 - 20.25 1.8753 times
Fri 11 April 2025 17.60 (13.84%) 14.78 14.78 - 17.60 0.3467 times
Fri 04 April 2025 15.46 (-7.87%) 17.20 15.46 - 17.61 0.3046 times
Fri 28 March 2025 16.78 (-10.32%) 19.08 16.53 - 19.20 0.5766 times
Fri 21 March 2025 18.71 (1.96%) 18.72 17.50 - 19.45 0.8199 times
Thu 13 March 2025 18.35 (7.37%) 17.09 16.75 - 18.44 0.9428 times
Fri 07 March 2025 17.09 (-12.81%) 19.60 17.00 - 19.60 1.1483 times
Fri 28 February 2025 19.60 (-4.3%) 20.48 19.60 - 20.48 0.0744 times

 weekly chart NorrisMedi

Monthly price and charts NorrisMedi

Strong monthly Stock price targets for NorrisMedi 524414 are 14.32 and 17.5

Monthly Target 113.42
Monthly Target 215.21
Monthly Target 316.6
Monthly Target 418.39
Monthly Target 519.78

Monthly price and volumes Norris Medi

Date Closing Open Range Volume
Fri 09 May 2025 17.00 (2.1%) 17.07 14.81 - 17.99 0.0935 times
Wed 30 April 2025 16.65 (-0.77%) 17.20 14.78 - 20.25 0.7804 times
Fri 28 March 2025 16.78 (-14.39%) 19.60 16.53 - 19.60 0.468 times
Fri 28 February 2025 19.60 (-14.71%) 22.75 19.60 - 22.98 0.1572 times
Fri 31 January 2025 22.98 (32.45%) 17.35 16.67 - 24.65 1.7559 times
Tue 31 December 2024 17.35 (-11.57%) 20.60 17.35 - 23.16 0.721 times
Fri 29 November 2024 19.62 (14.6%) 17.75 17.55 - 27.74 1.6189 times
Thu 31 October 2024 17.12 (-8.11%) 18.63 15.73 - 20.30 1.0638 times
Mon 30 September 2024 18.63 (28.57%) 14.80 13.77 - 19.82 2.4092 times
Fri 30 August 2024 14.49 (13.11%) 12.81 12.81 - 15.54 0.9322 times
Wed 31 July 2024 12.81 (9.02%) 12.28 12.00 - 15.69 0.7794 times

 monthly chart NorrisMedi

Indicator Analysis of NorrisMedi

Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norris Medi 524414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorrisMedi (524414) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NorrisMedi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorrisMedi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorrisMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorrisMedi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorrisMedi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and NorrisMedi 524414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.

NorrisMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norris Medi 524414

DMA (daily moving average) of Norris Medi 524414

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.73
20 day DMA 16.81
35 day DMA 17.31
50 day DMA 18.03
100 day DMA 19.36
150 day DMA 19.39
200 day DMA 18.24

EMA (exponential moving average) of Norris Medi 524414

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.7316.37
12 day EMA16.8116.7716.65
20 day EMA16.9916.9916.94
35 day EMA17.5817.6117.62
50 day EMA18.1918.2418.27

SMA (simple moving average) of Norris Medi 524414

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.516.34
12 day SMA16.7316.7216.74
20 day SMA16.8116.7716.76
35 day SMA17.3117.3117.32
50 day SMA18.0318.1118.2
100 day SMA19.3619.4219.46
150 day SMA19.3919.419.41
200 day SMA18.2418.2318.21
Back to top | Use Dark Theme