AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 65.23 and 70.23
| Daily Target 1 | 61.15 |
| Daily Target 2 | 64.3 |
| Daily Target 3 | 66.15 |
| Daily Target 4 | 69.3 |
| Daily Target 5 | 71.15 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.45 (3.15%) | 65.00 | 63.00 - 68.00 | 5.0078 times | Thu 26 June 2025 | 65.39 (2.14%) | 64.95 | 63.02 - 66.49 | 1.339 times | Wed 25 June 2025 | 64.02 (3.96%) | 62.40 | 62.01 - 64.65 | 0.9103 times | Tue 24 June 2025 | 61.58 (3.58%) | 60.00 | 59.45 - 62.40 | 0.4944 times | Mon 23 June 2025 | 59.45 (9.08%) | 58.39 | 58.00 - 59.45 | 0.5375 times | Thu 19 June 2025 | 54.50 (-3.09%) | 54.60 | 54.00 - 54.60 | 0.2599 times | Wed 18 June 2025 | 56.24 (1.28%) | 55.06 | 54.48 - 56.89 | 0.537 times | Tue 17 June 2025 | 55.53 (-1.51%) | 56.38 | 55.10 - 57.79 | 0.4625 times | Mon 16 June 2025 | 56.38 (4.99%) | 56.25 | 56.00 - 56.38 | 0.393 times | Fri 13 June 2025 | 53.70 (-1.67%) | 54.61 | 53.70 - 54.61 | 0.0588 times | Thu 12 June 2025 | 54.61 (0.33%) | 54.46 | 54.43 - 55.80 | 0.1726 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 62.73 and 72.73
| Weekly Target 1 | 54.48 |
| Weekly Target 2 | 60.97 |
| Weekly Target 3 | 64.483333333333 |
| Weekly Target 4 | 70.97 |
| Weekly Target 5 | 74.48 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.45 (23.76%) | 58.39 | 58.00 - 68.00 | 1.3449 times | Thu 19 June 2025 | 54.50 (1.49%) | 56.25 | 54.00 - 57.79 | 0.2681 times | Fri 13 June 2025 | 53.70 (-2.77%) | 55.62 | 53.20 - 57.63 | 0.4827 times | Fri 06 June 2025 | 55.23 (1.51%) | 52.01 | 49.01 - 55.35 | 1.3717 times | Fri 30 May 2025 | 54.41 (0.5%) | 54.27 | 52.15 - 55.19 | 0.452 times | Fri 23 May 2025 | 54.14 (-0.11%) | 51.52 | 51.52 - 58.30 | 1.6717 times | Fri 16 May 2025 | 54.20 (3.12%) | 52.56 | 51.80 - 56.22 | 1.5271 times | Fri 09 May 2025 | 52.56 (-2.99%) | 54.00 | 51.30 - 56.00 | 1.2294 times | Fri 02 May 2025 | 54.18 (-3.59%) | 56.20 | 52.01 - 58.00 | 0.8232 times | Fri 25 April 2025 | 56.20 (-0.12%) | 57.70 | 55.74 - 60.35 | 0.8292 times | Thu 17 April 2025 | 56.27 (11.65%) | 52.50 | 51.50 - 58.30 | 2.9477 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 58.23 and 77.22
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 54.97 |
| Monthly Target 3 | 61.486666666667 |
| Monthly Target 4 | 73.96 |
| Monthly Target 5 | 80.48 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.45 (23.97%) | 52.01 | 49.01 - 68.00 | 0.6361 times | Fri 30 May 2025 | 54.41 (2.52%) | 52.01 | 51.30 - 58.30 | 0.933 times | Wed 30 April 2025 | 53.07 (57.43%) | 33.71 | 33.71 - 60.35 | 1.6167 times | Fri 28 March 2025 | 33.71 (-9.7%) | 37.30 | 31.30 - 41.00 | 1.3606 times | Fri 28 February 2025 | 37.33 (-22.25%) | 48.42 | 36.00 - 50.71 | 0.8376 times | Fri 31 January 2025 | 48.01 (-15.34%) | 56.71 | 43.00 - 59.52 | 1.4203 times | Tue 31 December 2024 | 56.71 (-5.73%) | 60.15 | 54.54 - 66.59 | 0.5105 times | Fri 29 November 2024 | 60.16 (-2.73%) | 64.49 | 52.66 - 66.10 | 0.3439 times | Thu 31 October 2024 | 61.85 (-11.64%) | 68.60 | 56.10 - 71.79 | 0.8618 times | Mon 30 September 2024 | 70.00 (1.21%) | 70.55 | 65.29 - 75.75 | 1.4796 times | Fri 30 August 2024 | 69.16 (37.71%) | 51.22 | 47.31 - 72.98 | 4.5745 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs 524412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarey Drugs 524412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarey Drugs 524412 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aarey Drugs 524412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.15
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 48, while middle bands are at 52 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (524412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AareyDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AareyDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.14 and AareyDrugs 524412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 63.58 |
| 12 day DMA | 58.61 |
| 20 day DMA | 56.47 |
| 35 day DMA | 55.45 |
| 50 day DMA | 55.28 |
| 100 day DMA | 48.7 |
| 150 day DMA | 51.72 |
| 200 day DMA | 55.4 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.76 | 61.91 | 60.17 |
| 12 day EMA | 60.1 | 58.77 | 57.57 |
| 20 day EMA | 58.16 | 57.18 | 56.32 |
| 35 day EMA | 56.4 | 55.75 | 55.18 |
| 50 day EMA | 55.43 | 54.94 | 54.51 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.58 | 60.99 | 59.16 |
| 12 day SMA | 58.61 | 57.56 | 56.69 |
| 20 day SMA | 56.47 | 55.79 | 55.25 |
| 35 day SMA | 55.45 | 55.04 | 54.68 |
| 50 day SMA | 55.28 | 54.94 | 54.59 |
| 100 day SMA | 48.7 | 48.52 | 48.38 |
| 150 day SMA | 51.72 | 51.71 | 51.7 |
| 200 day SMA | 55.4 | 55.38 | 55.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.