AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 53 and 56.18
| Daily Target 1 | 50.55 |
| Daily Target 2 | 52.27 |
| Daily Target 3 | 53.726666666667 |
| Daily Target 4 | 55.45 |
| Daily Target 5 | 56.91 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 54.00 (2.74%) | 52.56 | 52.00 - 55.18 | 0.9127 times | Fri 09 May 2025 | 52.56 (-0.98%) | 52.00 | 51.50 - 54.00 | 0.3466 times | Thu 08 May 2025 | 53.08 (0.3%) | 53.19 | 52.40 - 53.99 | 1.3398 times | Wed 07 May 2025 | 52.92 (-1.98%) | 51.30 | 51.30 - 56.00 | 0.8481 times | Tue 06 May 2025 | 53.99 (2.45%) | 52.40 | 52.00 - 54.31 | 0.9094 times | Mon 05 May 2025 | 52.70 (-2.73%) | 54.00 | 52.45 - 54.49 | 1.9989 times | Fri 02 May 2025 | 54.18 (2.09%) | 52.01 | 52.01 - 55.50 | 0.91 times | Wed 30 April 2025 | 53.07 (-1.38%) | 52.99 | 52.34 - 55.12 | 1.1823 times | Tue 29 April 2025 | 53.81 (-2.06%) | 57.45 | 53.63 - 57.45 | 0.5577 times | Mon 28 April 2025 | 54.94 (-2.24%) | 56.20 | 53.42 - 58.00 | 0.9945 times | Fri 25 April 2025 | 56.20 (-4.21%) | 58.05 | 55.74 - 58.05 | 0.7331 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 53 and 56.18
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 52.27 |
| Weekly Target 3 | 53.726666666667 |
| Weekly Target 4 | 55.45 |
| Weekly Target 5 | 56.91 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 54.00 (2.74%) | 52.56 | 52.00 - 55.18 | 0.1301 times | Fri 09 May 2025 | 52.56 (-2.99%) | 54.00 | 51.30 - 56.00 | 0.7757 times | Fri 02 May 2025 | 54.18 (-3.59%) | 56.20 | 52.01 - 58.00 | 0.5194 times | Fri 25 April 2025 | 56.20 (-0.12%) | 57.70 | 55.74 - 60.35 | 0.5232 times | Thu 17 April 2025 | 56.27 (11.65%) | 52.50 | 51.50 - 58.30 | 1.8598 times | Fri 11 April 2025 | 50.40 (6.53%) | 45.13 | 44.65 - 50.41 | 0.5636 times | Fri 04 April 2025 | 47.31 (40.34%) | 33.71 | 33.71 - 49.33 | 2.2237 times | Fri 28 March 2025 | 33.71 (-11.45%) | 39.30 | 33.00 - 40.00 | 0.8293 times | Fri 21 March 2025 | 38.07 (4.33%) | 36.50 | 31.30 - 38.75 | 1.967 times | Thu 13 March 2025 | 36.49 (-10.03%) | 38.72 | 36.00 - 41.00 | 0.6082 times | Fri 07 March 2025 | 40.56 (8.65%) | 37.30 | 36.00 - 41.00 | 1.2747 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 52.65 and 57.35
| Monthly Target 1 | 49.07 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 53.766666666667 |
| Monthly Target 4 | 56.23 |
| Monthly Target 5 | 58.47 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 54.00 (1.75%) | 52.01 | 51.30 - 56.00 | 0.2263 times | Wed 30 April 2025 | 53.07 (57.43%) | 33.71 | 33.71 - 60.35 | 1.215 times | Fri 28 March 2025 | 33.71 (-9.7%) | 37.30 | 31.30 - 41.00 | 1.0225 times | Fri 28 February 2025 | 37.33 (-22.25%) | 48.42 | 36.00 - 50.71 | 0.6295 times | Fri 31 January 2025 | 48.01 (-15.34%) | 56.71 | 43.00 - 59.52 | 1.0674 times | Tue 31 December 2024 | 56.71 (-5.73%) | 60.15 | 54.54 - 66.59 | 0.3836 times | Fri 29 November 2024 | 60.16 (-2.73%) | 64.49 | 52.66 - 66.10 | 0.2585 times | Thu 31 October 2024 | 61.85 (-11.64%) | 68.60 | 56.10 - 71.79 | 0.6476 times | Mon 30 September 2024 | 70.00 (1.21%) | 70.55 | 65.29 - 75.75 | 1.1119 times | Fri 30 August 2024 | 69.16 (37.71%) | 51.22 | 47.31 - 72.98 | 3.4378 times | Wed 31 July 2024 | 50.22 (5.97%) | 45.10 | 45.10 - 54.41 | 0.695 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aarey Drugs 524412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AareyDrugs (524412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AareyDrugs in short term but the sell signal is initial and weak.
AareyDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AareyDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AareyDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.46 and AareyDrugs 524412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.
AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 53.31 |
| 12 day DMA | 54.18 |
| 20 day DMA | 53.75 |
| 35 day DMA | 46.65 |
| 50 day DMA | 44.6 |
| 100 day DMA | 49.21 |
| 150 day DMA | 53.77 |
| 200 day DMA | 55.02 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.41 | 53.12 | 53.4 |
| 12 day EMA | 53.2 | 53.06 | 53.15 |
| 20 day EMA | 51.81 | 51.58 | 51.48 |
| 35 day EMA | 49.34 | 49.07 | 48.86 |
| 50 day EMA | 45.63 | 45.29 | 44.99 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.31 | 53.05 | 53.37 |
| 12 day SMA | 54.18 | 54.52 | 54.88 |
| 20 day SMA | 53.75 | 53.41 | 52.82 |
| 35 day SMA | 46.65 | 46.25 | 45.9 |
| 50 day SMA | 44.6 | 44.41 | 44.28 |
| 100 day SMA | 49.21 | 49.3 | 49.4 |
| 150 day SMA | 53.77 | 53.87 | 53.97 |
| 200 day SMA | 55.02 | 54.99 | 54.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.