AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 92.65 and 96.25
| Daily Target 1 | 89.65 |
| Daily Target 2 | 92.05 |
| Daily Target 3 | 93.25 |
| Daily Target 4 | 95.65 |
| Daily Target 5 | 96.85 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.45 (1.99%) | 91.02 | 90.85 - 94.45 | 0.915 times | Thu 30 October 2025 | 92.61 (-0.14%) | 91.87 | 91.87 - 94.50 | 0.8522 times | Wed 29 October 2025 | 92.74 (1.99%) | 92.70 | 89.12 - 92.74 | 1.4975 times | Tue 28 October 2025 | 90.93 (2%) | 87.38 | 87.38 - 90.93 | 1.2745 times | Mon 27 October 2025 | 89.15 (0.17%) | 90.88 | 88.23 - 90.88 | 0.6432 times | Thu 23 October 2025 | 89.00 (-0.78%) | 87.92 | 87.92 - 89.00 | 0.4386 times | Tue 21 October 2025 | 89.70 (0.72%) | 89.70 | 89.70 - 89.70 | 0.1092 times | Mon 20 October 2025 | 89.06 (1.99%) | 86.00 | 85.58 - 89.06 | 0.9631 times | Fri 17 October 2025 | 87.32 (2%) | 85.71 | 85.71 - 87.32 | 3.2115 times | Thu 16 October 2025 | 85.61 (1.99%) | 85.61 | 85.61 - 85.61 | 0.0952 times | Wed 15 October 2025 | 83.94 (1.99%) | 83.94 | 83.94 - 83.94 | 0.5005 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 90.92 and 98.04
| Weekly Target 1 | 84.99 |
| Weekly Target 2 | 89.72 |
| Weekly Target 3 | 92.11 |
| Weekly Target 4 | 96.84 |
| Weekly Target 5 | 99.23 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.45 (6.12%) | 90.88 | 87.38 - 94.50 | 0.8369 times | Thu 23 October 2025 | 89.00 (1.92%) | 86.00 | 85.58 - 89.70 | 0.244 times | Fri 17 October 2025 | 87.32 (10.38%) | 80.69 | 80.69 - 87.32 | 1.21 times | Fri 10 October 2025 | 79.11 (-2.81%) | 79.85 | 79.10 - 83.50 | 0.7613 times | Fri 03 October 2025 | 81.40 (3.4%) | 80.14 | 78.10 - 82.99 | 1.0394 times | Fri 26 September 2025 | 78.72 (4.5%) | 78.00 | 72.55 - 81.97 | 0.9914 times | Fri 19 September 2025 | 75.33 (1.98%) | 72.01 | 69.12 - 77.25 | 2.5519 times | Fri 12 September 2025 | 73.87 (5.54%) | 69.99 | 67.10 - 75.45 | 1.5141 times | Fri 05 September 2025 | 69.99 (16.75%) | 62.94 | 62.94 - 71.00 | 0.6007 times | Fri 29 August 2025 | 59.95 (-4.37%) | 61.01 | 57.04 - 63.93 | 0.2504 times | Fri 22 August 2025 | 62.69 (-3.27%) | 64.81 | 62.11 - 68.00 | 0.4574 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 86.78 and 102.18
| Monthly Target 1 | 73.95 |
| Monthly Target 2 | 84.2 |
| Monthly Target 3 | 89.35 |
| Monthly Target 4 | 99.6 |
| Monthly Target 5 | 104.75 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.5217 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 0.978 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.3653 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.6945 times | Mon 30 June 2025 | 67.58 (24.21%) | 52.01 | 49.01 - 68.00 | 0.7129 times | Fri 30 May 2025 | 54.41 (2.52%) | 52.01 | 51.30 - 58.30 | 1.0176 times | Wed 30 April 2025 | 53.07 (57.43%) | 33.71 | 33.71 - 60.35 | 1.7633 times | Fri 28 March 2025 | 33.71 (-9.7%) | 37.30 | 31.30 - 41.00 | 1.484 times | Fri 28 February 2025 | 37.33 (-22.25%) | 48.42 | 36.00 - 50.71 | 0.9135 times | Fri 31 January 2025 | 48.01 (-15.34%) | 56.71 | 43.00 - 59.52 | 1.5491 times | Tue 31 December 2024 | 56.71 (-5.73%) | 60.15 | 54.54 - 66.59 | 0.5568 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aarey Drugs 524412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarey Drugs 524412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.41
Tomorrow's movement Prediction of Aarey Drugs 524412 is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 110 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 77, while middle bands are at 82 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (524412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AareyDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.06 and AareyDrugs 524412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 91.98 |
| 12 day DMA | 88.9 |
| 20 day DMA | 85.9 |
| 35 day DMA | 81.48 |
| 50 day DMA | 76.69 |
| 100 day DMA | 70.7 |
| 150 day DMA | 63.71 |
| 200 day DMA | 59.46 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.23 | 91.12 | 90.37 |
| 12 day EMA | 89.24 | 88.29 | 87.51 |
| 20 day EMA | 86.45 | 85.61 | 84.87 |
| 35 day EMA | 81.79 | 81.04 | 80.36 |
| 50 day EMA | 77.39 | 76.69 | 76.04 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.98 | 90.89 | 90.3 |
| 12 day SMA | 88.9 | 87.75 | 86.63 |
| 20 day SMA | 85.9 | 85.29 | 84.6 |
| 35 day SMA | 81.48 | 80.81 | 80.17 |
| 50 day SMA | 76.69 | 76.16 | 75.61 |
| 100 day SMA | 70.7 | 70.28 | 69.85 |
| 150 day SMA | 63.71 | 63.32 | 62.96 |
| 200 day SMA | 59.46 | 59.27 | 59.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.