UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch
Strong Daily Stock price targets for UnivStarch 524408 are 145.8 and 155.25
| Daily Target 1 | 143.88 |
| Daily Target 2 | 147.72 |
| Daily Target 3 | 153.33333333333 |
| Daily Target 4 | 157.17 |
| Daily Target 5 | 162.78 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 151.55 (1.81%) | 158.95 | 149.50 - 158.95 | 0.23 times | Tue 01 April 2025 | 148.85 (-4.37%) | 151.20 | 142.50 - 154.00 | 2.7485 times | Fri 28 March 2025 | 155.65 (-7.13%) | 163.45 | 147.05 - 163.45 | 0.3922 times | Wed 26 March 2025 | 167.60 (0.12%) | 165.15 | 157.00 - 168.45 | 0.6439 times | Tue 25 March 2025 | 167.40 (-1.93%) | 174.75 | 167.25 - 174.75 | 0.3491 times | Mon 24 March 2025 | 170.70 (-1.27%) | 175.90 | 165.00 - 175.90 | 0.5553 times | Fri 21 March 2025 | 172.90 (0.52%) | 179.90 | 164.50 - 179.90 | 0.3253 times | Thu 20 March 2025 | 172.00 (6.01%) | 162.65 | 162.65 - 175.95 | 0.6304 times | Wed 19 March 2025 | 162.25 (2.17%) | 160.35 | 155.90 - 168.95 | 1.9743 times | Tue 18 March 2025 | 158.80 (-5.05%) | 179.00 | 155.00 - 179.00 | 2.1511 times | Mon 17 March 2025 | 167.25 (-2.56%) | 195.95 | 167.10 - 195.95 | 0.7359 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 147.03 and 163.48
| Weekly Target 1 | 134.55 |
| Weekly Target 2 | 143.05 |
| Weekly Target 3 | 151 |
| Weekly Target 4 | 159.5 |
| Weekly Target 5 | 167.45 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 151.55 (-2.63%) | 151.20 | 142.50 - 158.95 | 0.8109 times | Fri 28 March 2025 | 155.65 (-9.98%) | 175.90 | 147.05 - 175.90 | 0.5283 times | Fri 21 March 2025 | 172.90 (0.73%) | 195.95 | 155.00 - 195.95 | 1.5836 times | Thu 13 March 2025 | 171.65 (1.84%) | 189.85 | 164.00 - 191.90 | 1.8016 times | Fri 07 March 2025 | 168.55 (2.46%) | 151.00 | 151.00 - 193.00 | 0.2761 times | Fri 28 February 2025 | 164.50 (-8.1%) | 172.75 | 158.00 - 184.00 | 0.1986 times | Fri 21 February 2025 | 179.00 (-0.56%) | 185.00 | 167.25 - 191.95 | 0.2778 times | Fri 14 February 2025 | 180.00 (22.45%) | 153.80 | 150.00 - 208.00 | 3.8638 times | Fri 07 February 2025 | 147.00 (-9.76%) | 154.90 | 141.25 - 155.00 | 0.2713 times | Fri 31 January 2025 | 162.90 (8.17%) | 150.60 | 147.25 - 179.95 | 0.3879 times | Fri 24 January 2025 | 150.60 (-6.52%) | 169.90 | 150.00 - 169.90 | 0.2118 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 147.03 and 163.48
| Monthly Target 1 | 134.55 |
| Monthly Target 2 | 143.05 |
| Monthly Target 3 | 151 |
| Monthly Target 4 | 159.5 |
| Monthly Target 5 | 167.45 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 151.55 (-2.63%) | 151.20 | 142.50 - 158.95 | 0.0884 times | Fri 28 March 2025 | 155.65 (-5.38%) | 151.00 | 147.05 - 195.95 | 0.4567 times | Fri 28 February 2025 | 164.50 (0.98%) | 154.90 | 141.25 - 208.00 | 0.5027 times | Fri 31 January 2025 | 162.90 (-6.91%) | 178.00 | 147.25 - 184.00 | 0.1851 times | Tue 31 December 2024 | 175.00 (-3.53%) | 186.40 | 163.70 - 197.00 | 0.3914 times | Fri 29 November 2024 | 181.40 (-20.35%) | 228.00 | 168.30 - 250.00 | 1.324 times | Thu 31 October 2024 | 227.75 (12.25%) | 207.00 | 190.30 - 282.00 | 2.8073 times | Mon 30 September 2024 | 202.90 (-1.7%) | 212.00 | 163.00 - 216.50 | 1.1386 times | Fri 30 August 2024 | 206.40 (-5.9%) | 219.35 | 196.00 - 229.90 | 0.5142 times | Wed 31 July 2024 | 219.35 (16.06%) | 191.00 | 180.15 - 248.10 | 2.5917 times | Fri 28 June 2024 | 189.00 (-6.44%) | 207.90 | 175.55 - 207.90 | 0.4384 times |
Indicator Analysis of UnivStarch
Tomorrow's movement Prediction of Univ Starch 524408 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univ Starch 524408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univ Starch 524408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 9 points
Upper Bollinger band is at 186 and lower is at 150, while middle bands are at 159 and 177
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnivStarch (524408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnivStarch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnivStarch in short term and the sell signal is strong.
UnivStarch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnivStarch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnivStarch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.27 and UnivStarch 524408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnivStarch 524408 stock. Volume based technical analysis of UnivStarch 524408 stock is negative.
UnivStarch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 158.21 |
| 12 day DMA | 163.88 |
| 20 day DMA | 167.48 |
| 35 day DMA | 170.55 |
| 50 day DMA | 165.88 |
| 100 day DMA | 173.06 |
| 150 day DMA | 184.37 |
| 200 day DMA | 190.13 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.62 | 159.15 | 164.3 |
| 12 day EMA | 162.55 | 164.55 | 167.4 |
| 20 day EMA | 165.17 | 166.6 | 168.47 |
| 35 day EMA | 164.99 | 165.78 | 166.78 |
| 50 day EMA | 164.12 | 164.63 | 165.27 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.21 | 162.04 | 166.85 |
| 12 day SMA | 163.88 | 166.25 | 168.68 |
| 20 day SMA | 167.48 | 168.13 | 169.56 |
| 35 day SMA | 170.55 | 170.52 | 170.56 |
| 50 day SMA | 165.88 | 165.85 | 165.93 |
| 100 day SMA | 173.06 | 173.76 | 174.55 |
| 150 day SMA | 184.37 | 184.72 | 185.08 |
| 200 day SMA | 190.13 | 190.31 | 190.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.