Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 245.8 and 251.8
| Daily Target 1 | 241.37 |
| Daily Target 2 | 244.23 |
| Daily Target 3 | 247.36666666667 |
| Daily Target 4 | 250.23 |
| Daily Target 5 | 253.37 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 247.10 (0.04%) | 244.50 | 244.50 - 250.50 | 0.3323 times | Wed 25 June 2025 | 247.00 (1.75%) | 244.30 | 241.75 - 249.80 | 0.4065 times | Tue 24 June 2025 | 242.75 (0.77%) | 241.25 | 241.25 - 247.50 | 0.6811 times | Mon 23 June 2025 | 240.90 (-2.73%) | 237.70 | 236.75 - 243.00 | 0.8483 times | Thu 19 June 2025 | 247.65 (-1.1%) | 249.05 | 242.15 - 256.00 | 1.4348 times | Wed 18 June 2025 | 250.40 (0%) | 248.20 | 244.95 - 255.00 | 0.4865 times | Tue 17 June 2025 | 250.40 (-2.96%) | 257.00 | 249.05 - 257.45 | 1.3863 times | Mon 16 June 2025 | 258.05 (-0.42%) | 255.65 | 252.10 - 259.70 | 0.683 times | Fri 13 June 2025 | 259.15 (-0.56%) | 251.70 | 249.90 - 259.95 | 1.4107 times | Thu 12 June 2025 | 260.60 (-1.18%) | 265.25 | 258.00 - 270.10 | 2.3305 times | Wed 11 June 2025 | 263.70 (5.48%) | 252.60 | 252.50 - 270.60 | 4.2365 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 241.93 and 255.68
| Weekly Target 1 | 231.03 |
| Weekly Target 2 | 239.07 |
| Weekly Target 3 | 244.78333333333 |
| Weekly Target 4 | 252.82 |
| Weekly Target 5 | 258.53 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 247.10 (-0.22%) | 237.70 | 236.75 - 250.50 | 0.4051 times | Thu 19 June 2025 | 247.65 (-4.44%) | 255.65 | 242.15 - 259.70 | 0.7127 times | Fri 13 June 2025 | 259.15 (2.8%) | 253.30 | 249.30 - 270.60 | 1.6922 times | Fri 06 June 2025 | 252.10 (-3.61%) | 261.30 | 251.05 - 263.05 | 1.0733 times | Fri 30 May 2025 | 261.55 (6%) | 249.25 | 244.10 - 265.00 | 0.983 times | Fri 23 May 2025 | 246.75 (2.22%) | 242.00 | 231.55 - 256.00 | 1.2372 times | Fri 16 May 2025 | 241.40 (6.81%) | 229.95 | 222.00 - 243.40 | 0.9666 times | Fri 09 May 2025 | 226.00 (1.07%) | 226.10 | 206.90 - 227.70 | 1.155 times | Fri 02 May 2025 | 223.60 (3.52%) | 215.00 | 211.75 - 228.90 | 0.8854 times | Fri 25 April 2025 | 216.00 (1.98%) | 212.95 | 210.50 - 234.95 | 0.8896 times | Thu 17 April 2025 | 211.80 (3.04%) | 210.80 | 207.55 - 215.95 | 0.2833 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 225 and 258.85
| Monthly Target 1 | 217.63 |
| Monthly Target 2 | 232.37 |
| Monthly Target 3 | 251.48333333333 |
| Monthly Target 4 | 266.22 |
| Monthly Target 5 | 285.33 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 247.10 (-5.52%) | 261.30 | 236.75 - 270.60 | 0.6789 times | Fri 30 May 2025 | 261.55 (19.43%) | 217.00 | 206.90 - 265.00 | 0.7863 times | Wed 30 April 2025 | 219.00 (-1.51%) | 222.00 | 192.80 - 234.95 | 0.5573 times | Fri 28 March 2025 | 222.35 (8.62%) | 217.80 | 190.05 - 234.50 | 0.7793 times | Fri 28 February 2025 | 204.70 (-15.27%) | 243.10 | 201.25 - 276.15 | 0.6038 times | Fri 31 January 2025 | 241.60 (-18.57%) | 301.05 | 217.45 - 308.15 | 0.7449 times | Tue 31 December 2024 | 296.70 (-13.44%) | 344.50 | 275.25 - 358.50 | 1.0201 times | Fri 29 November 2024 | 342.75 (18.39%) | 295.25 | 282.10 - 354.15 | 1.4578 times | Thu 31 October 2024 | 289.50 (-2.9%) | 297.95 | 258.00 - 306.70 | 1.2006 times | Mon 30 September 2024 | 298.15 (24.8%) | 242.25 | 237.25 - 328.35 | 2.1709 times | Fri 30 August 2024 | 238.90 (13.2%) | 212.15 | 186.50 - 242.70 | 1.8802 times |
Indicator Analysis of Marksans
Tomorrow's movement Prediction of Marksans 524404 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marksans 524404 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Marksans 524404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 254 and price is deviating by 7 points
Upper Bollinger band is at 267 and lower is at 241, while middle bands are at 248 and 261
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marksans (524404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marksans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marksans in short term but the sell signal is initial and weak.
Marksans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marksans in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marksans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.56 and Marksans 524404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.
Marksans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 245.08 |
| 12 day DMA | 251.48 |
| 20 day DMA | 253.78 |
| 35 day DMA | 248.38 |
| 50 day DMA | 239.09 |
| 100 day DMA | 232.69 |
| 150 day DMA | 256.4 |
| 200 day DMA | 262.46 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.75 | 246.58 | 246.37 |
| 12 day EMA | 249.31 | 249.71 | 250.2 |
| 20 day EMA | 249.31 | 249.54 | 249.81 |
| 35 day EMA | 244.09 | 243.91 | 243.73 |
| 50 day EMA | 237.43 | 237.04 | 236.63 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.08 | 245.74 | 246.42 |
| 12 day SMA | 251.48 | 251.98 | 252.4 |
| 20 day SMA | 253.78 | 253.92 | 254.17 |
| 35 day SMA | 248.38 | 247.77 | 246.95 |
| 50 day SMA | 239.09 | 238.04 | 237.27 |
| 100 day SMA | 232.69 | 232.81 | 232.99 |
| 150 day SMA | 256.4 | 256.76 | 257.09 |
| 200 day SMA | 262.46 | 262.4 | 262.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.