IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 80.72 and 85.32
| Daily Target 1 | 79.41 |
| Daily Target 2 | 82.03 |
| Daily Target 3 | 84.013333333333 |
| Daily Target 4 | 86.63 |
| Daily Target 5 | 88.61 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 84.64 (0.76%) | 84.70 | 81.40 - 86.00 | 0.6703 times | Thu 26 June 2025 | 84.00 (2.28%) | 84.97 | 81.00 - 84.97 | 1.3811 times | Wed 25 June 2025 | 82.13 (1.11%) | 89.00 | 81.00 - 90.00 | 4.5485 times | Tue 24 June 2025 | 81.23 (9.03%) | 74.50 | 74.50 - 84.50 | 1.8877 times | Mon 23 June 2025 | 74.50 (1.92%) | 74.58 | 71.16 - 74.58 | 0.1439 times | Thu 19 June 2025 | 73.10 (-1.22%) | 74.74 | 70.05 - 74.74 | 0.0694 times | Wed 18 June 2025 | 74.00 (-0.8%) | 74.80 | 74.00 - 76.00 | 0.4536 times | Tue 17 June 2025 | 74.60 (-0.77%) | 75.15 | 74.60 - 79.80 | 0.0857 times | Mon 16 June 2025 | 75.18 (-7.07%) | 76.60 | 75.10 - 76.60 | 0.6854 times | Fri 13 June 2025 | 80.90 (1.13%) | 80.99 | 80.90 - 80.99 | 0.0745 times | Thu 12 June 2025 | 80.00 (0.01%) | 80.38 | 80.00 - 80.38 | 0.0043 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 77.9 and 96.74
| Weekly Target 1 | 63.09 |
| Weekly Target 2 | 73.87 |
| Weekly Target 3 | 81.933333333333 |
| Weekly Target 4 | 92.71 |
| Weekly Target 5 | 100.77 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 84.64 (15.79%) | 74.58 | 71.16 - 90.00 | 2.2792 times | Thu 19 June 2025 | 73.10 (-9.64%) | 76.60 | 70.05 - 79.80 | 0.3417 times | Fri 13 June 2025 | 80.90 (0.5%) | 78.20 | 77.00 - 84.55 | 0.3444 times | Fri 06 June 2025 | 80.50 (1.9%) | 75.00 | 73.00 - 85.50 | 1.8675 times | Fri 30 May 2025 | 79.00 (6.28%) | 75.80 | 72.52 - 84.80 | 1.1095 times | Fri 23 May 2025 | 74.33 (-4.09%) | 72.40 | 72.40 - 77.45 | 0.3133 times | Fri 16 May 2025 | 77.50 (4.76%) | 73.98 | 71.01 - 77.60 | 0.6189 times | Fri 09 May 2025 | 73.98 (-2.54%) | 78.95 | 70.20 - 79.80 | 1.5602 times | Fri 02 May 2025 | 75.91 (-3.3%) | 79.50 | 70.90 - 85.53 | 1.2095 times | Fri 25 April 2025 | 78.50 (-1.75%) | 79.90 | 76.00 - 81.00 | 0.3558 times | Thu 17 April 2025 | 79.90 (-2.92%) | 75.30 | 73.70 - 82.30 | 0.2399 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 77.35 and 97.3
| Monthly Target 1 | 61.61 |
| Monthly Target 2 | 73.13 |
| Monthly Target 3 | 81.563333333333 |
| Monthly Target 4 | 93.08 |
| Monthly Target 5 | 101.51 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 84.64 (7.14%) | 75.00 | 70.05 - 90.00 | 0.6037 times | Fri 30 May 2025 | 79.00 (-3.07%) | 70.90 | 70.20 - 84.80 | 0.5085 times | Wed 30 April 2025 | 81.50 (3.77%) | 75.95 | 73.70 - 85.80 | 0.2133 times | Fri 28 March 2025 | 78.54 (11.4%) | 78.50 | 74.00 - 86.50 | 0.1805 times | Fri 28 February 2025 | 70.50 (-13.96%) | 80.20 | 62.35 - 86.50 | 0.1953 times | Fri 31 January 2025 | 81.94 (-11.35%) | 93.50 | 78.10 - 99.64 | 0.9058 times | Tue 31 December 2024 | 92.43 (5.68%) | 90.13 | 81.00 - 96.80 | 1.4139 times | Fri 29 November 2024 | 87.46 (15.19%) | 77.55 | 65.55 - 91.50 | 2.687 times | Thu 31 October 2024 | 75.93 (-5.45%) | 80.79 | 74.20 - 88.00 | 0.6149 times | Mon 30 September 2024 | 80.31 (-3.5%) | 89.88 | 74.00 - 89.88 | 2.6769 times | Fri 30 August 2024 | 83.22 (-5.31%) | 99.00 | 72.30 - 104.75 | 8.7915 times |
Indicator Analysis of IshitaDrugs
Tomorrow's movement Prediction of Ishita Drugs 524400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishita Drugs 524400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishita Drugs 524400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ishita Drugs 524400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.45
Munafa value: 79 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IshitaDrugs (524400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IshitaDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IshitaDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IshitaDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IshitaDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IshitaDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.3 and IshitaDrugs 524400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IshitaDrugs 524400 stock. Volume based technical analysis of IshitaDrugs 524400 stock is negative.
IshitaDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 81.3 |
| 12 day DMA | 78.69 |
| 20 day DMA | 78.65 |
| 35 day DMA | 77.25 |
| 50 day DMA | 77.59 |
| 100 day DMA | 78.56 |
| 150 day DMA | 81.18 |
| 200 day DMA | 80.8 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.86 | 80.47 | 78.71 |
| 12 day EMA | 79.66 | 78.75 | 77.79 |
| 20 day EMA | 78.85 | 78.24 | 77.63 |
| 35 day EMA | 78.53 | 78.17 | 77.83 |
| 50 day EMA | 78.38 | 78.12 | 77.88 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.3 | 78.99 | 76.99 |
| 12 day SMA | 78.69 | 78.14 | 77.65 |
| 20 day SMA | 78.65 | 78.18 | 77.93 |
| 35 day SMA | 77.25 | 76.85 | 76.59 |
| 50 day SMA | 77.59 | 77.54 | 77.51 |
| 100 day SMA | 78.56 | 78.56 | 78.54 |
| 150 day SMA | 81.18 | 81.15 | 81.11 |
| 200 day SMA | 80.8 | 80.79 | 80.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.