IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 82.14 and 88.84
| Daily Target 1 | 76.66 |
| Daily Target 2 | 80.92 |
| Daily Target 3 | 83.36 |
| Daily Target 4 | 87.62 |
| Daily Target 5 | 90.06 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 85.18 (2.96%) | 82.73 | 79.10 - 85.80 | 1.143 times | Tue 01 April 2025 | 82.73 (5.33%) | 75.95 | 75.11 - 82.80 | 1.6541 times | Fri 28 March 2025 | 78.54 (-3.39%) | 78.50 | 77.10 - 78.80 | 2.2012 times | Wed 26 March 2025 | 81.30 (5.52%) | 77.05 | 77.05 - 85.00 | 2.825 times | Tue 25 March 2025 | 77.05 (-1.22%) | 82.80 | 76.10 - 82.80 | 0.325 times | Mon 24 March 2025 | 78.00 (2.23%) | 78.00 | 78.00 - 78.00 | 0.0163 times | Fri 21 March 2025 | 76.30 (0%) | 76.30 | 76.30 - 76.30 | 0.3266 times | Thu 20 March 2025 | 76.30 (-2.34%) | 79.15 | 76.20 - 79.15 | 0.2041 times | Wed 19 March 2025 | 78.13 (-0.85%) | 79.00 | 77.05 - 82.60 | 0.9667 times | Tue 18 March 2025 | 78.80 (3.67%) | 74.49 | 74.49 - 79.00 | 0.338 times | Mon 17 March 2025 | 76.01 (0.01%) | 78.49 | 74.20 - 83.50 | 2.936 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 80.15 and 90.84
| Weekly Target 1 | 71.34 |
| Weekly Target 2 | 78.26 |
| Weekly Target 3 | 82.03 |
| Weekly Target 4 | 88.95 |
| Weekly Target 5 | 92.72 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 85.18 (8.45%) | 75.95 | 75.11 - 85.80 | 0.5298 times | Fri 28 March 2025 | 78.54 (2.94%) | 78.00 | 76.10 - 85.00 | 1.0167 times | Fri 21 March 2025 | 76.30 (0.39%) | 78.49 | 74.20 - 83.50 | 0.9038 times | Thu 13 March 2025 | 76.00 (-8%) | 82.00 | 74.00 - 82.00 | 0.7528 times | Fri 07 March 2025 | 82.61 (17.18%) | 78.50 | 74.10 - 86.50 | 1.2561 times | Fri 28 February 2025 | 70.50 (-11.65%) | 79.48 | 66.50 - 79.50 | 1.1342 times | Fri 21 February 2025 | 79.80 (6.26%) | 62.35 | 62.35 - 79.80 | 0.6863 times | Fri 14 February 2025 | 75.10 (-6.75%) | 75.20 | 74.60 - 84.80 | 0.9233 times | Fri 07 February 2025 | 80.54 (-1.71%) | 80.20 | 79.26 - 86.50 | 1.5082 times | Fri 31 January 2025 | 81.94 (-1.09%) | 80.30 | 80.10 - 87.49 | 1.2889 times | Fri 24 January 2025 | 82.84 (0.78%) | 84.20 | 78.10 - 92.80 | 3.5888 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 80.15 and 90.84
| Monthly Target 1 | 71.34 |
| Monthly Target 2 | 78.26 |
| Monthly Target 3 | 82.03 |
| Monthly Target 4 | 88.95 |
| Monthly Target 5 | 92.72 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 85.18 (8.45%) | 75.95 | 75.11 - 85.80 | 0.0099 times | Fri 28 March 2025 | 78.54 (11.4%) | 78.50 | 74.00 - 86.50 | 0.0733 times | Fri 28 February 2025 | 70.50 (-13.96%) | 80.20 | 62.35 - 86.50 | 0.0793 times | Fri 31 January 2025 | 81.94 (-11.35%) | 93.50 | 78.10 - 99.64 | 0.3677 times | Tue 31 December 2024 | 92.43 (5.68%) | 90.13 | 81.00 - 96.80 | 0.574 times | Fri 29 November 2024 | 87.46 (15.19%) | 77.55 | 65.55 - 91.50 | 1.0909 times | Thu 31 October 2024 | 75.93 (-5.45%) | 80.79 | 74.20 - 88.00 | 0.2497 times | Mon 30 September 2024 | 80.31 (-3.5%) | 89.88 | 74.00 - 89.88 | 1.0868 times | Fri 30 August 2024 | 83.22 (-5.31%) | 99.00 | 72.30 - 104.75 | 3.5692 times | Wed 31 July 2024 | 87.89 (31.65%) | 63.10 | 62.58 - 93.00 | 2.8992 times | Fri 28 June 2024 | 66.76 (9.5%) | 59.80 | 59.80 - 69.49 | 0.3136 times |
Indicator Analysis of IshitaDrugs
Tomorrow's movement Prediction of Ishita Drugs 524400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishita Drugs 524400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishita Drugs 524400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IshitaDrugs (524400) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IshitaDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IshitaDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IshitaDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IshitaDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IshitaDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.57 and IshitaDrugs 524400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IshitaDrugs 524400 stock. Volume based technical analysis of IshitaDrugs 524400 stock is negative.
IshitaDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 80.96 |
| 12 day DMA | 78.7 |
| 20 day DMA | 78.19 |
| 35 day DMA | 78 |
| 50 day DMA | 79.73 |
| 100 day DMA | 82.86 |
| 150 day DMA | 81.87 |
| 200 day DMA | 79.42 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.69 | 79.94 | 78.54 |
| 12 day EMA | 79.67 | 78.67 | 77.93 |
| 20 day EMA | 79.05 | 78.41 | 77.96 |
| 35 day EMA | 79.67 | 79.35 | 79.15 |
| 50 day EMA | 80.59 | 80.4 | 80.3 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.96 | 79.52 | 78.24 |
| 12 day SMA | 78.7 | 77.97 | 77.24 |
| 20 day SMA | 78.19 | 77.61 | 77.45 |
| 35 day SMA | 78 | 77.86 | 77.79 |
| 50 day SMA | 79.73 | 79.76 | 79.75 |
| 100 day SMA | 82.86 | 82.77 | 82.7 |
| 150 day SMA | 81.87 | 81.82 | 81.78 |
| 200 day SMA | 79.42 | 79.32 | 79.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.