BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 43.55 and 46.15
| Daily Target 1 | 41.73 |
| Daily Target 2 | 42.76 |
| Daily Target 3 | 44.33 |
| Daily Target 4 | 45.36 |
| Daily Target 5 | 46.93 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 43.79 (5.16%) | 43.31 | 43.30 - 45.90 | 0.7393 times | Fri 09 May 2025 | 41.64 (-3.63%) | 42.50 | 41.00 - 43.21 | 0.6982 times | Thu 08 May 2025 | 43.21 (-2.02%) | 43.20 | 42.70 - 44.75 | 1.0387 times | Wed 07 May 2025 | 44.10 (2.25%) | 43.13 | 42.50 - 44.20 | 1.4171 times | Tue 06 May 2025 | 43.13 (-1.37%) | 43.92 | 43.00 - 43.93 | 0.328 times | Mon 05 May 2025 | 43.73 (-1.22%) | 44.27 | 43.33 - 45.40 | 0.8147 times | Fri 02 May 2025 | 44.27 (0.52%) | 44.05 | 43.70 - 45.89 | 0.3016 times | Wed 30 April 2025 | 44.04 (0.23%) | 45.00 | 43.32 - 45.11 | 0.402 times | Tue 29 April 2025 | 43.94 (-2.96%) | 45.28 | 43.30 - 46.80 | 0.988 times | Mon 28 April 2025 | 45.28 (-2.81%) | 45.17 | 44.10 - 46.50 | 3.2724 times | Fri 25 April 2025 | 46.59 (-2.53%) | 47.80 | 44.51 - 47.89 | 0.7933 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 43.55 and 46.15
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 44.33 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 43.79 (5.16%) | 43.31 | 43.30 - 45.90 | 0.1166 times | Fri 09 May 2025 | 41.64 (-5.94%) | 44.27 | 41.00 - 45.40 | 0.6778 times | Fri 02 May 2025 | 44.27 (-4.98%) | 45.17 | 43.30 - 46.80 | 0.7831 times | Fri 25 April 2025 | 46.59 (-0.66%) | 45.10 | 44.51 - 49.90 | 0.7374 times | Thu 17 April 2025 | 46.90 (7.74%) | 43.53 | 43.50 - 49.80 | 0.6082 times | Fri 11 April 2025 | 43.53 (-4.08%) | 44.00 | 42.00 - 44.14 | 0.3257 times | Fri 04 April 2025 | 45.38 (10.33%) | 43.45 | 43.00 - 51.00 | 2.9348 times | Fri 28 March 2025 | 41.13 (-7.86%) | 43.91 | 40.96 - 50.90 | 0.9459 times | Fri 21 March 2025 | 44.64 (1.82%) | 43.84 | 40.50 - 46.46 | 2.1924 times | Thu 13 March 2025 | 43.84 (-5.6%) | 46.30 | 43.00 - 48.98 | 0.678 times | Fri 07 March 2025 | 46.44 (3.85%) | 42.20 | 42.00 - 48.60 | 0.9262 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 39.95 and 44.85
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 43.563333333333 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 43.79 (-0.57%) | 44.05 | 41.00 - 45.90 | 0.0552 times | Wed 30 April 2025 | 44.04 (7.08%) | 43.45 | 42.00 - 51.00 | 0.3503 times | Fri 28 March 2025 | 41.13 (-8.03%) | 42.20 | 40.50 - 50.90 | 0.311 times | Fri 28 February 2025 | 44.72 (-19.29%) | 54.00 | 44.03 - 57.98 | 0.1317 times | Fri 31 January 2025 | 55.41 (-3.38%) | 57.00 | 49.00 - 63.11 | 0.3537 times | Tue 31 December 2024 | 57.35 (-8.61%) | 63.35 | 56.71 - 72.00 | 0.4589 times | Fri 29 November 2024 | 62.75 (-8.58%) | 73.27 | 57.95 - 73.27 | 0.2698 times | Thu 31 October 2024 | 68.64 (-16.02%) | 81.73 | 60.73 - 83.37 | 1.0304 times | Mon 30 September 2024 | 81.73 (25.62%) | 67.95 | 63.51 - 92.00 | 6.2927 times | Fri 30 August 2024 | 65.06 (-2.08%) | 60.61 | 60.11 - 69.50 | 0.7464 times | Wed 31 July 2024 | 66.44 (3.7%) | 69.85 | 59.15 - 72.72 | 0.8649 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chem 524396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biofil Chem 524396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biofil Chem 524396 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Biofil Chem 524396 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.52
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiofilChem (524396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiofilChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiofilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiofilChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiofilChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.12 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.
BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 44.29 |
| 20 day DMA | 44.75 |
| 35 day DMA | 44.55 |
| 50 day DMA | 45.41 |
| 100 day DMA | 51.5 |
| 150 day DMA | 57.31 |
| 200 day DMA | 59.67 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 43.05 | 43.76 |
| 12 day EMA | 43.94 | 43.97 | 44.39 |
| 20 day EMA | 44.39 | 44.45 | 44.75 |
| 35 day EMA | 45.23 | 45.31 | 45.53 |
| 50 day EMA | 45.77 | 45.85 | 46.02 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 43.16 | 43.69 |
| 12 day SMA | 44.29 | 44.62 | 45.14 |
| 20 day SMA | 44.75 | 44.83 | 44.93 |
| 35 day SMA | 44.55 | 44.6 | 44.74 |
| 50 day SMA | 45.41 | 45.57 | 45.81 |
| 100 day SMA | 51.5 | 51.73 | 51.96 |
| 150 day SMA | 57.31 | 57.57 | 57.81 |
| 200 day SMA | 59.67 | 59.77 | 59.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.