BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 38.74 and 41.73
| Daily Target 1 | 36.5 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 39.49 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 42.48 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.48 (2.95%) | 38.16 | 38.00 - 40.99 | 1.7432 times | Thu 30 October 2025 | 38.35 (-1.69%) | 38.50 | 38.32 - 39.05 | 0.3858 times | Wed 29 October 2025 | 39.01 (-1.98%) | 39.00 | 38.14 - 39.90 | 1.1566 times | Tue 28 October 2025 | 39.80 (1.87%) | 39.07 | 38.76 - 39.90 | 0.373 times | Mon 27 October 2025 | 39.07 (1.43%) | 39.71 | 39.00 - 39.71 | 0.2572 times | Thu 23 October 2025 | 38.52 (-3.63%) | 39.11 | 38.52 - 39.30 | 1.5348 times | Tue 21 October 2025 | 39.97 (1.45%) | 38.02 | 38.02 - 40.14 | 0.0884 times | Mon 20 October 2025 | 39.40 (0.31%) | 39.71 | 39.35 - 39.99 | 0.1186 times | Fri 17 October 2025 | 39.28 (-0.56%) | 39.50 | 39.18 - 39.88 | 0.3576 times | Thu 16 October 2025 | 39.50 (-2.2%) | 40.39 | 39.20 - 40.70 | 3.9849 times | Wed 15 October 2025 | 40.39 (-1.46%) | 41.30 | 39.00 - 42.50 | 2.0794 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 37.25 and 40.24
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 37.99 |
| Weekly Target 3 | 39.49 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.48 (2.49%) | 39.71 | 38.00 - 40.99 | 0.5048 times | Thu 23 October 2025 | 38.52 (-1.93%) | 39.71 | 38.02 - 40.14 | 0.2246 times | Fri 17 October 2025 | 39.28 (-4.43%) | 41.82 | 39.00 - 42.65 | 0.9577 times | Fri 10 October 2025 | 41.10 (0.22%) | 40.23 | 40.01 - 42.50 | 2.393 times | Fri 03 October 2025 | 41.01 (-1.82%) | 41.00 | 40.90 - 43.85 | 3.2595 times | Fri 26 September 2025 | 41.77 (-3.62%) | 44.99 | 41.00 - 44.99 | 1.5307 times | Fri 19 September 2025 | 43.34 (-1.66%) | 43.60 | 43.06 - 45.90 | 0.5995 times | Fri 12 September 2025 | 44.07 (4.33%) | 41.58 | 41.58 - 45.80 | 0.3939 times | Fri 05 September 2025 | 42.24 (-3.01%) | 43.90 | 42.00 - 44.89 | 0.0611 times | Fri 29 August 2025 | 43.55 (-2.68%) | 44.75 | 41.31 - 44.75 | 0.0752 times | Fri 22 August 2025 | 44.75 (5.79%) | 43.00 | 41.30 - 44.78 | 0.3259 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 36.04 and 41.44
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 40.293333333333 |
| Monthly Target 4 | 42.59 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 1.8815 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 0.9937 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.214 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.313 times | Mon 30 June 2025 | 47.34 (-4.42%) | 49.53 | 45.00 - 56.36 | 1.4538 times | Fri 30 May 2025 | 49.53 (12.47%) | 44.05 | 41.00 - 55.00 | 1.1609 times | Wed 30 April 2025 | 44.04 (7.08%) | 43.45 | 42.00 - 51.00 | 1.2168 times | Fri 28 March 2025 | 41.13 (-8.03%) | 42.20 | 40.50 - 50.90 | 1.0803 times | Fri 28 February 2025 | 44.72 (-19.29%) | 54.00 | 44.03 - 57.98 | 0.4574 times | Fri 31 January 2025 | 55.41 (-3.38%) | 57.00 | 49.00 - 63.11 | 1.2285 times | Tue 31 December 2024 | 57.35 (-8.61%) | 63.35 | 56.71 - 72.00 | 1.5941 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chem 524396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biofil Chem 524396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biofil Chem 524396 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.33
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiofilChem (524396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiofilChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiofilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiofilChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiofilChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and BiofilChem 524396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.
BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 39.48 |
| 20 day DMA | 40.08 |
| 35 day DMA | 41.33 |
| 50 day DMA | 41.95 |
| 100 day DMA | 44.39 |
| 150 day DMA | 44.74 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 39 | 39.32 |
| 12 day EMA | 39.56 | 39.57 | 39.79 |
| 20 day EMA | 40.09 | 40.15 | 40.34 |
| 35 day EMA | 40.9 | 40.98 | 41.13 |
| 50 day EMA | 41.78 | 41.87 | 42.01 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 38.95 | 39.27 |
| 12 day SMA | 39.48 | 39.62 | 39.85 |
| 20 day SMA | 40.08 | 40.2 | 40.38 |
| 35 day SMA | 41.33 | 41.45 | 41.62 |
| 50 day SMA | 41.95 | 42.01 | 42.12 |
| 100 day SMA | 44.39 | 44.49 | 44.59 |
| 150 day SMA | 44.74 | 44.77 | 44.82 |
| 200 day SMA | 46.69 | 46.78 | 46.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.