BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 46.45 and 48.14
| Daily Target 1 | 45.19 |
| Daily Target 2 | 46.01 |
| Daily Target 3 | 46.88 |
| Daily Target 4 | 47.7 |
| Daily Target 5 | 48.57 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 46.83 (-0.36%) | 46.50 | 46.06 - 47.75 | 0.7396 times | Tue 08 July 2025 | 47.00 (0.21%) | 46.90 | 45.96 - 47.00 | 0.851 times | Mon 07 July 2025 | 46.90 (0.43%) | 46.70 | 46.00 - 47.96 | 1.0508 times | Fri 04 July 2025 | 46.70 (-0.28%) | 46.90 | 45.63 - 46.90 | 0.6213 times | Thu 03 July 2025 | 46.83 (1.25%) | 45.10 | 45.10 - 46.99 | 1.1333 times | Wed 02 July 2025 | 46.25 (0.54%) | 47.00 | 46.00 - 47.49 | 0.6929 times | Tue 01 July 2025 | 46.00 (-2.83%) | 47.34 | 46.00 - 47.34 | 1.0299 times | Mon 30 June 2025 | 47.34 (-0.13%) | 47.40 | 45.85 - 49.24 | 2.4376 times | Fri 27 June 2025 | 47.40 (-0.19%) | 47.49 | 45.81 - 48.99 | 0.3817 times | Thu 26 June 2025 | 47.49 (1.06%) | 45.56 | 45.56 - 48.50 | 1.0617 times | Wed 25 June 2025 | 46.99 (3.55%) | 46.10 | 46.10 - 47.59 | 0.7575 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 46.4 and 48.4
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 46.916666666667 |
| Weekly Target 4 | 47.87 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 46.83 (0.28%) | 46.70 | 45.96 - 47.96 | 0.1272 times | Fri 04 July 2025 | 46.70 (-1.48%) | 47.40 | 45.10 - 49.24 | 0.2848 times | Fri 27 June 2025 | 47.40 (1.72%) | 45.26 | 45.00 - 48.99 | 0.1989 times | Thu 19 June 2025 | 46.60 (-6.31%) | 49.80 | 45.61 - 50.69 | 0.4461 times | Fri 13 June 2025 | 49.74 (-6.91%) | 53.43 | 49.35 - 55.42 | 2.1391 times | Fri 06 June 2025 | 53.43 (7.87%) | 49.53 | 47.05 - 56.36 | 2.5172 times | Fri 30 May 2025 | 49.53 (7.46%) | 46.90 | 45.10 - 55.00 | 2.6143 times | Fri 23 May 2025 | 46.09 (-0.22%) | 46.91 | 44.60 - 47.98 | 0.4315 times | Fri 16 May 2025 | 46.19 (10.93%) | 43.31 | 43.21 - 47.20 | 0.6653 times | Fri 09 May 2025 | 41.64 (-5.94%) | 44.27 | 41.00 - 45.40 | 0.5755 times | Fri 02 May 2025 | 44.27 (-4.98%) | 45.17 | 43.30 - 46.80 | 0.6649 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 44.54 and 47.4
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 46.63 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 46.83 (-1.08%) | 47.34 | 45.10 - 47.96 | 0.0618 times | Mon 30 June 2025 | 47.34 (-4.42%) | 49.53 | 45.00 - 56.36 | 1.1369 times | Fri 30 May 2025 | 49.53 (12.47%) | 44.05 | 41.00 - 55.00 | 0.9079 times | Wed 30 April 2025 | 44.04 (7.08%) | 43.45 | 42.00 - 51.00 | 0.9516 times | Fri 28 March 2025 | 41.13 (-8.03%) | 42.20 | 40.50 - 50.90 | 0.8448 times | Fri 28 February 2025 | 44.72 (-19.29%) | 54.00 | 44.03 - 57.98 | 0.3577 times | Fri 31 January 2025 | 55.41 (-3.38%) | 57.00 | 49.00 - 63.11 | 0.9607 times | Tue 31 December 2024 | 57.35 (-8.61%) | 63.35 | 56.71 - 72.00 | 1.2466 times | Fri 29 November 2024 | 62.75 (-8.58%) | 73.27 | 57.95 - 73.27 | 0.7329 times | Thu 31 October 2024 | 68.64 (-16.02%) | 81.73 | 60.73 - 83.37 | 2.7991 times | Mon 30 September 2024 | 81.73 (25.62%) | 67.95 | 63.51 - 92.00 | 17.0947 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiofilChem (524396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiofilChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiofilChem in short term and the sell signal is strong.
BiofilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BiofilChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiofilChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.93 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.
BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 46.76 |
| 20 day DMA | 47.92 |
| 35 day DMA | 48.56 |
| 50 day DMA | 47.32 |
| 100 day DMA | 47.24 |
| 150 day DMA | 51.32 |
| 200 day DMA | 56.29 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 46.85 | 46.77 |
| 12 day EMA | 47.13 | 47.19 | 47.22 |
| 20 day EMA | 47.51 | 47.58 | 47.64 |
| 35 day EMA | 47.3 | 47.33 | 47.35 |
| 50 day EMA | 47.25 | 47.27 | 47.28 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 46.74 | 46.54 |
| 12 day SMA | 46.76 | 46.73 | 46.7 |
| 20 day SMA | 47.92 | 48.17 | 48.46 |
| 35 day SMA | 48.56 | 48.51 | 48.51 |
| 50 day SMA | 47.32 | 47.29 | 47.28 |
| 100 day SMA | 47.24 | 47.32 | 47.41 |
| 150 day SMA | 51.32 | 51.41 | 51.49 |
| 200 day SMA | 56.29 | 56.38 | 56.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.