BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 52.6 and 54.66
| Daily Target 1 | 52.25 |
| Daily Target 2 | 52.94 |
| Daily Target 3 | 54.306666666667 |
| Daily Target 4 | 55 |
| Daily Target 5 | 56.37 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 53.64 (-4.18%) | 55.63 | 53.61 - 55.67 | 0.3808 times | Fri 10 January 2025 | 55.98 (-2.58%) | 57.46 | 55.97 - 58.17 | 0.2543 times | Thu 09 January 2025 | 57.46 (-2.01%) | 58.64 | 57.41 - 60.80 | 1.4887 times | Wed 08 January 2025 | 58.64 (-0.22%) | 58.25 | 58.07 - 59.84 | 0.5346 times | Tue 07 January 2025 | 58.77 (4.29%) | 57.86 | 57.61 - 59.59 | 0.8424 times | Mon 06 January 2025 | 56.35 (-8.11%) | 61.79 | 55.55 - 61.80 | 1.2304 times | Fri 03 January 2025 | 61.32 (-1.62%) | 62.33 | 61.23 - 63.11 | 1.3733 times | Thu 02 January 2025 | 62.33 (2.13%) | 61.03 | 60.49 - 62.54 | 2.5944 times | Wed 01 January 2025 | 61.03 (6.42%) | 57.00 | 57.00 - 61.49 | 0.5805 times | Tue 31 December 2024 | 57.35 (0.14%) | 59.50 | 56.75 - 59.50 | 0.7206 times | Mon 30 December 2024 | 57.27 (-3.67%) | 59.45 | 56.71 - 59.51 | 0.7841 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 52.6 and 54.66
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 52.94 |
| Weekly Target 3 | 54.306666666667 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 56.37 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 53.64 (-4.18%) | 55.63 | 53.61 - 55.67 | 0.062 times | Fri 10 January 2025 | 55.98 (-8.71%) | 61.79 | 55.55 - 61.80 | 0.7087 times | Fri 03 January 2025 | 61.32 (3.15%) | 59.45 | 56.71 - 63.11 | 0.986 times | Fri 27 December 2024 | 59.45 (-0.03%) | 59.05 | 59.05 - 62.00 | 0.7593 times | Fri 20 December 2024 | 59.47 (-7.02%) | 65.24 | 59.05 - 67.50 | 2.7756 times | Fri 13 December 2024 | 63.96 (-2.51%) | 62.20 | 62.20 - 66.38 | 1.14 times | Fri 06 December 2024 | 65.61 (4.56%) | 63.35 | 63.35 - 72.00 | 0.918 times | Fri 29 November 2024 | 62.75 (5.25%) | 61.86 | 57.95 - 64.17 | 0.934 times | Fri 22 November 2024 | 59.62 (-3.95%) | 60.00 | 58.53 - 63.29 | 0.7984 times | Thu 14 November 2024 | 62.07 (-4.84%) | 63.46 | 59.91 - 65.79 | 0.918 times | Fri 08 November 2024 | 65.23 (-5.53%) | 71.41 | 64.91 - 71.41 | 0.7384 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 48.88 and 58.38
| Monthly Target 1 | 47.29 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 56.786666666667 |
| Monthly Target 4 | 59.96 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 53.64 (-6.47%) | 57.00 | 53.61 - 63.11 | 0.0959 times | Tue 31 December 2024 | 57.35 (-8.61%) | 63.35 | 56.71 - 72.00 | 0.3702 times | Fri 29 November 2024 | 62.75 (-8.58%) | 73.27 | 57.95 - 73.27 | 0.2177 times | Thu 31 October 2024 | 68.64 (-16.02%) | 81.73 | 60.73 - 83.37 | 0.8313 times | Mon 30 September 2024 | 81.73 (25.62%) | 67.95 | 63.51 - 92.00 | 5.0771 times | Fri 30 August 2024 | 65.06 (-2.08%) | 60.61 | 60.11 - 69.50 | 0.6022 times | Wed 31 July 2024 | 66.44 (3.7%) | 69.85 | 59.15 - 72.72 | 0.6978 times | Fri 28 June 2024 | 64.07 (2.63%) | 58.16 | 54.45 - 69.99 | 0.6025 times | Fri 31 May 2024 | 62.43 (-11.88%) | 73.19 | 62.27 - 73.19 | 0.3073 times | Tue 30 April 2024 | 70.85 (17.38%) | 62.06 | 62.06 - 77.95 | 1.1981 times | Thu 28 March 2024 | 60.36 (-5.08%) | 64.55 | 54.19 - 74.20 | 0.6452 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chem 524396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChem (524396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiofilChem in short term and the sell signal is strong.
BiofilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiofilChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiofilChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.31 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.
BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 58.3 |
| 20 day DMA | 59.65 |
| 35 day DMA | 61.55 |
| 50 day DMA | 62.33 |
| 100 day DMA | 66.94 |
| 150 day DMA | 66.14 |
| 200 day DMA | 66.25 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.3 | 57.63 | 58.45 |
| 12 day EMA | 58.04 | 58.84 | 59.36 |
| 20 day EMA | 59.29 | 59.88 | 60.29 |
| 35 day EMA | 60.67 | 61.08 | 61.38 |
| 50 day EMA | 62.06 | 62.4 | 62.66 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 57.44 | 58.51 |
| 12 day SMA | 58.3 | 58.8 | 59.21 |
| 20 day SMA | 59.65 | 60.17 | 60.54 |
| 35 day SMA | 61.55 | 61.72 | 61.81 |
| 50 day SMA | 62.33 | 62.6 | 62.79 |
| 100 day SMA | 66.94 | 67.05 | 67.12 |
| 150 day SMA | 66.14 | 66.16 | 66.15 |
| 200 day SMA | 66.25 | 66.28 | 66.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.