Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orchidphar

Strong Daily Stock price targets for Orchidphar 524372 are 1249.35 and 1373.75

Daily Target 11221.13
Daily Target 21277.57
Daily Target 31345.5333333333
Daily Target 41401.97
Daily Target 51469.93

Daily price and volume Orchidphar

Date Closing Open Range Volume
Tue 28 January 2025 1334.00 (-6.14%) 1351.05 1289.10 - 1413.50 0.4031 times
Mon 27 January 2025 1421.25 (-2.55%) 1460.00 1360.00 - 1460.00 0.3908 times
Fri 24 January 2025 1458.50 (-4.92%) 1543.65 1445.15 - 1543.65 0.18 times
Thu 23 January 2025 1533.95 (-1.02%) 1548.10 1505.00 - 1578.40 0.164 times
Wed 22 January 2025 1549.70 (0.36%) 1589.95 1510.75 - 1589.95 0.6129 times
Tue 21 January 2025 1544.15 (-6.49%) 1649.10 1530.30 - 1669.35 0.2773 times
Mon 20 January 2025 1651.25 (1.46%) 1626.95 1621.45 - 1660.85 0.0973 times
Fri 17 January 2025 1627.50 (-0.65%) 1632.65 1582.05 - 1659.45 0.1732 times
Thu 16 January 2025 1638.15 (2.16%) 1613.30 1613.30 - 1663.75 4.9604 times
Wed 15 January 2025 1603.45 (-2.64%) 1646.20 1578.50 - 1646.20 2.741 times
Tue 14 January 2025 1647.00 (-1.59%) 1665.00 1640.15 - 1689.20 0.2305 times

 Daily chart Orchidphar

Weekly price and charts Orchidphar

Strong weekly Stock price targets for Orchidphar 524372 are 1226.1 and 1397

Weekly Target 11190.13
Weekly Target 21262.07
Weekly Target 31361.0333333333
Weekly Target 41432.97
Weekly Target 51531.93

Weekly price and volumes for Orchidphar

Date Closing Open Range Volume
Tue 28 January 2025 1334.00 (-8.54%) 1460.00 1289.10 - 1460.00 0.3665 times
Fri 24 January 2025 1458.50 (-10.38%) 1626.95 1445.15 - 1669.35 0.6146 times
Fri 17 January 2025 1627.50 (-11.83%) 1844.80 1578.50 - 1844.80 4.1268 times
Fri 10 January 2025 1845.95 (-6.9%) 1932.75 1797.05 - 1988.95 0.6708 times
Fri 03 January 2025 1982.80 (9.47%) 1755.70 1755.70 - 1998.00 0.486 times
Fri 27 December 2024 1811.35 (1.13%) 1777.05 1716.20 - 1850.00 0.5711 times
Fri 20 December 2024 1791.05 (4.37%) 1747.95 1618.90 - 1849.95 0.5857 times
Fri 13 December 2024 1716.00 (-2.16%) 1789.60 1675.05 - 1789.60 0.3755 times
Fri 06 December 2024 1753.90 (4.72%) 1694.95 1653.35 - 1785.20 0.8222 times
Fri 29 November 2024 1674.80 (14.78%) 1518.60 1449.85 - 1684.90 1.3809 times
Fri 22 November 2024 1459.10 (1.18%) 1411.60 1408.85 - 1540.70 0.353 times

 weekly chart Orchidphar

Monthly price and charts Orchidphar

Strong monthly Stock price targets for Orchidphar 524372 are 957.1 and 1666

Monthly Target 1831.47
Monthly Target 21082.73
Monthly Target 31540.3666666667
Monthly Target 41791.63
Monthly Target 52249.27

Monthly price and volumes Orchidphar

Date Closing Open Range Volume
Tue 28 January 2025 1334.00 (-26.21%) 1807.00 1289.10 - 1998.00 0.9832 times
Tue 31 December 2024 1807.80 (7.94%) 1694.95 1618.90 - 1864.25 0.4327 times
Fri 29 November 2024 1674.80 (15.01%) 1473.60 1350.50 - 1684.90 0.496 times
Thu 31 October 2024 1456.20 (6.45%) 1352.00 1223.20 - 1461.25 0.3909 times
Mon 30 September 2024 1367.95 (-10.26%) 1525.00 1338.65 - 1575.00 0.4756 times
Fri 30 August 2024 1524.35 (8.94%) 1373.35 1189.40 - 1591.55 0.8559 times
Wed 31 July 2024 1399.20 (22.75%) 1161.75 1081.35 - 1456.25 0.9257 times
Fri 28 June 2024 1139.85 (13.71%) 1040.00 936.15 - 1255.05 1.1981 times
Fri 31 May 2024 1002.45 (-6.95%) 1081.30 920.00 - 1120.00 1.0303 times
Tue 30 April 2024 1077.35 (3.08%) 1055.00 1020.05 - 1219.30 3.2117 times
Thu 28 March 2024 1045.20 (-11.64%) 1190.00 951.55 - 1228.70 0.6915 times

 monthly chart Orchidphar

Indicator Analysis of Orchidphar

Tomorrow's movement Prediction of Orchidphar 524372 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1549.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orchidphar 524372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orchidphar 524372 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Orchidphar 524372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1339.73

Munafa value: 10 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1686 and price is deviating by 179 points

Upper Bollinger band is at 2043 and lower is at 1330, while middle bands are at 1508 and 1865

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Orchidphar (524372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Orchidphar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Orchidphar in short term and the sell signal is strong.

Orchidphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Orchidphar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Orchidphar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1594.87 and Orchidphar 524372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.

Orchidphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchidphar 524372

DMA (daily moving average) of Orchidphar 524372

DMA period DMA value
5 day DMA 1459.48
12 day DMA 1556.88
20 day DMA 1685.83
35 day DMA 1720.17
50 day DMA 1685.45
100 day DMA 1541.03
150 day DMA 1464.91
200 day DMA 1364.54

EMA (exponential moving average) of Orchidphar 524372

EMA period EMA current EMA prev EMA prev2
5 day EMA1443.561498.331536.86
12 day EMA1549.151588.251618.6
20 day EMA1610.861639.991663
35 day EMA1637.851655.741669.54
50 day EMA1643.951656.61666.2

SMA (simple moving average) of Orchidphar 524372

SMA period SMA current SMA prev SMA prev2
5 day SMA1459.481501.511547.51
12 day SMA1556.881599.541638.17
20 day SMA1685.831709.521729.13
35 day SMA1720.171732.221741.73
50 day SMA1685.451687.611688.23
100 day SMA1541.031541.81541.91
150 day SMA1464.911463.791462.25
200 day SMA1364.541363.511361.96
Back to top | Use Dark Theme