Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orchidphar
Strong Daily Stock price targets for Orchidphar 524372 are 715.7 and 748.2
| Daily Target 1 | 690.63 |
| Daily Target 2 | 708.27 |
| Daily Target 3 | 723.13333333333 |
| Daily Target 4 | 740.77 |
| Daily Target 5 | 755.63 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 725.90 (2.35%) | 710.00 | 705.50 - 738.00 | 0.9539 times | Thu 30 October 2025 | 709.20 (-0.73%) | 710.00 | 707.00 - 713.65 | 0.3692 times | Wed 29 October 2025 | 714.45 (1.54%) | 706.20 | 703.55 - 715.80 | 0.7173 times | Tue 28 October 2025 | 703.60 (-1.24%) | 710.90 | 701.00 - 720.95 | 2.5373 times | Mon 27 October 2025 | 712.45 (-1.85%) | 722.10 | 710.00 - 727.75 | 1.1376 times | Thu 23 October 2025 | 725.90 (-0.32%) | 730.80 | 721.70 - 739.25 | 1.6279 times | Tue 21 October 2025 | 728.25 (1.11%) | 728.85 | 723.95 - 731.90 | 0.1265 times | Mon 20 October 2025 | 720.25 (-0.91%) | 724.70 | 714.45 - 730.25 | 0.953 times | Fri 17 October 2025 | 726.90 (-0.03%) | 728.90 | 717.60 - 730.00 | 0.5521 times | Thu 16 October 2025 | 727.10 (0.8%) | 721.35 | 721.15 - 734.00 | 1.0251 times | Wed 15 October 2025 | 721.35 (-0.25%) | 705.10 | 705.10 - 724.55 | 1.6012 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 713.45 and 750.45
| Weekly Target 1 | 684.63 |
| Weekly Target 2 | 705.27 |
| Weekly Target 3 | 721.63333333333 |
| Weekly Target 4 | 742.27 |
| Weekly Target 5 | 758.63 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 725.90 (0%) | 722.10 | 701.00 - 738.00 | 0.3774 times | Thu 23 October 2025 | 725.90 (-0.14%) | 724.70 | 714.45 - 739.25 | 0.1788 times | Fri 17 October 2025 | 726.90 (-2.38%) | 735.05 | 705.10 - 741.60 | 0.284 times | Fri 10 October 2025 | 744.65 (0.04%) | 748.60 | 720.00 - 753.30 | 0.3427 times | Fri 03 October 2025 | 744.35 (3.3%) | 724.50 | 695.45 - 769.85 | 0.2549 times | Fri 26 September 2025 | 720.60 (-8.62%) | 787.95 | 714.00 - 794.00 | 1.6015 times | Fri 19 September 2025 | 788.55 (10.81%) | 709.05 | 700.00 - 788.55 | 5.0702 times | Fri 12 September 2025 | 711.65 (-0.29%) | 739.70 | 698.00 - 739.70 | 0.7843 times | Fri 05 September 2025 | 713.70 (-3%) | 743.60 | 703.10 - 749.10 | 0.576 times | Fri 29 August 2025 | 735.75 (-4.83%) | 774.25 | 733.10 - 801.30 | 0.5303 times | Fri 22 August 2025 | 773.10 (3.3%) | 749.00 | 743.65 - 802.50 | 0.6082 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 713.45 and 782.3
| Monthly Target 1 | 663.4 |
| Monthly Target 2 | 694.65 |
| Monthly Target 3 | 732.25 |
| Monthly Target 4 | 763.5 |
| Monthly Target 5 | 801.1 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.2168 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 1.4117 times | Fri 29 August 2025 | 735.75 (-0.59%) | 777.10 | 722.00 - 815.95 | 0.6678 times | Thu 31 July 2025 | 740.10 (3.74%) | 715.00 | 681.60 - 768.90 | 0.5615 times | Mon 30 June 2025 | 713.45 (13.1%) | 630.85 | 630.85 - 757.00 | 1.317 times | Fri 30 May 2025 | 630.80 (-21.71%) | 808.00 | 603.80 - 836.05 | 1.2505 times | Wed 30 April 2025 | 805.70 (3.71%) | 780.00 | 670.05 - 864.30 | 0.5141 times | Fri 28 March 2025 | 776.90 (-19.73%) | 1005.00 | 766.85 - 1005.00 | 1.0745 times | Fri 28 February 2025 | 967.80 (-31.57%) | 1348.85 | 799.75 - 1511.75 | 1.5613 times | Fri 31 January 2025 | 1414.35 (-21.76%) | 1807.00 | 1289.10 - 1998.00 | 1.4248 times | Tue 31 December 2024 | 1807.80 (7.94%) | 1694.95 | 1618.90 - 1864.25 | 0.6034 times |
Indicator Analysis of Orchidphar
Tomorrow's movement Prediction of Orchidphar 524372 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 719.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchidphar 524372 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Orchidphar 524372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 726 and price is deviating by 11 points
Upper Bollinger band is at 748 and lower is at 704, while middle bands are at 715 and 737
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Orchidphar (524372) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Orchidphar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orchidphar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orchidphar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orchidphar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orchidphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.94 and Orchidphar 524372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.
Orchidphar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 713.12 |
| 12 day DMA | 719.88 |
| 20 day DMA | 725.61 |
| 35 day DMA | 725.97 |
| 50 day DMA | 731.79 |
| 100 day DMA | 730.73 |
| 150 day DMA | 743.16 |
| 200 day DMA | 884.35 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.41 | 713.16 | 715.14 |
| 12 day EMA | 719.94 | 718.86 | 720.61 |
| 20 day EMA | 723.07 | 722.77 | 724.2 |
| 35 day EMA | 728.5 | 728.65 | 729.79 |
| 50 day EMA | 732.49 | 732.76 | 733.72 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.12 | 713.12 | 716.93 |
| 12 day SMA | 719.88 | 720 | 722.95 |
| 20 day SMA | 725.61 | 724.34 | 724.4 |
| 35 day SMA | 725.97 | 725.6 | 725.59 |
| 50 day SMA | 731.79 | 732.39 | 733.18 |
| 100 day SMA | 730.73 | 730.7 | 730.85 |
| 150 day SMA | 743.16 | 743.62 | 744.47 |
| 200 day SMA | 884.35 | 889.87 | 895.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.