Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orchidphar
Strong Daily Stock price targets for Orchidphar 524372 are 768.2 and 811.75
| Daily Target 1 | 733.1 |
| Daily Target 2 | 759.75 |
| Daily Target 3 | 776.65 |
| Daily Target 4 | 803.3 |
| Daily Target 5 | 820.2 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 786.40 (0.43%) | 775.00 | 750.00 - 793.55 | 1.6521 times | Fri 09 May 2025 | 783.05 (-0.19%) | 768.90 | 767.95 - 792.75 | 0.2887 times | Thu 08 May 2025 | 784.55 (-2.32%) | 808.00 | 778.95 - 812.00 | 0.199 times | Wed 07 May 2025 | 803.15 (0.9%) | 777.05 | 770.95 - 807.05 | 0.9017 times | Tue 06 May 2025 | 796.00 (-2.98%) | 836.05 | 781.35 - 836.05 | 0.8657 times | Mon 05 May 2025 | 820.45 (3.33%) | 803.25 | 790.00 - 833.70 | 2.0244 times | Fri 02 May 2025 | 794.00 (-1.45%) | 808.00 | 786.30 - 809.35 | 1.5342 times | Wed 30 April 2025 | 805.70 (-3.45%) | 826.70 | 793.00 - 831.15 | 0.6084 times | Tue 29 April 2025 | 834.45 (-1.06%) | 848.00 | 829.35 - 854.05 | 0.9226 times | Mon 28 April 2025 | 843.35 (4.39%) | 805.00 | 805.00 - 848.00 | 1.0032 times | Fri 25 April 2025 | 807.90 (-4.31%) | 850.00 | 805.00 - 864.30 | 2.3792 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 768.2 and 811.75
| Weekly Target 1 | 733.1 |
| Weekly Target 2 | 759.75 |
| Weekly Target 3 | 776.65 |
| Weekly Target 4 | 803.3 |
| Weekly Target 5 | 820.2 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 786.40 (0.43%) | 775.00 | 750.00 - 793.55 | 0.1879 times | Fri 09 May 2025 | 783.05 (-1.38%) | 803.25 | 767.95 - 836.05 | 0.4868 times | Fri 02 May 2025 | 794.00 (-1.72%) | 805.00 | 786.30 - 854.05 | 0.4628 times | Fri 25 April 2025 | 807.90 (4.2%) | 790.00 | 773.45 - 864.30 | 0.6745 times | Thu 17 April 2025 | 775.30 (7.77%) | 753.95 | 729.20 - 798.00 | 0.8138 times | Fri 11 April 2025 | 719.40 (-5.03%) | 753.95 | 670.05 - 753.95 | 0.944 times | Fri 04 April 2025 | 757.50 (-2.5%) | 780.00 | 757.50 - 816.95 | 0.6357 times | Fri 28 March 2025 | 776.90 (-5.92%) | 826.05 | 766.85 - 867.05 | 2.5039 times | Fri 21 March 2025 | 825.80 (3.91%) | 798.45 | 795.00 - 875.10 | 2.2557 times | Thu 13 March 2025 | 794.75 (-17.88%) | 941.65 | 794.55 - 980.95 | 1.0348 times | Fri 07 March 2025 | 967.80 (0%) | 1005.00 | 876.00 - 1005.00 | 1.2211 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 725.18 and 811.23
| Monthly Target 1 | 704.77 |
| Monthly Target 2 | 745.58 |
| Monthly Target 3 | 790.81666666667 |
| Monthly Target 4 | 831.63 |
| Monthly Target 5 | 876.87 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 786.40 (-2.4%) | 808.00 | 750.00 - 836.05 | 0.1548 times | Wed 30 April 2025 | 805.70 (3.71%) | 780.00 | 670.05 - 864.30 | 0.6118 times | Fri 28 March 2025 | 776.90 (-19.73%) | 1005.00 | 766.85 - 1005.00 | 1.2788 times | Fri 28 February 2025 | 967.80 (-31.57%) | 1348.85 | 799.75 - 1511.75 | 1.8583 times | Fri 31 January 2025 | 1414.35 (-21.76%) | 1807.00 | 1289.10 - 1998.00 | 1.6958 times | Tue 31 December 2024 | 1807.80 (7.94%) | 1694.95 | 1618.90 - 1864.25 | 0.7181 times | Fri 29 November 2024 | 1674.80 (15.01%) | 1473.60 | 1350.50 - 1684.90 | 0.8233 times | Thu 31 October 2024 | 1456.20 (6.45%) | 1352.00 | 1223.20 - 1461.25 | 0.6489 times | Mon 30 September 2024 | 1367.95 (-10.26%) | 1525.00 | 1338.65 - 1575.00 | 0.7894 times | Fri 30 August 2024 | 1524.35 (8.94%) | 1373.35 | 1189.40 - 1591.55 | 1.4207 times | Wed 31 July 2024 | 1399.20 (22.75%) | 1161.75 | 1081.35 - 1456.25 | 1.5365 times |
Indicator Analysis of Orchidphar
Tomorrow's movement Prediction of Orchidphar 524372 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 796.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchidphar 524372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orchidphar 524372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 788 and price is deviating by 40 points
Upper Bollinger band is at 867 and lower is at 708, while middle bands are at 748 and 827
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orchidphar (524372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orchidphar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Orchidphar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orchidphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Orchidphar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orchidphar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.99 and Orchidphar 524372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.
Orchidphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 790.63 |
| 12 day DMA | 808.61 |
| 20 day DMA | 787.25 |
| 35 day DMA | 797.03 |
| 50 day DMA | 833.69 |
| 100 day DMA | 1226.08 |
| 150 day DMA | 1293.72 |
| 200 day DMA | 1317.94 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.22 | 793.63 | 798.92 |
| 12 day EMA | 796.68 | 798.55 | 801.37 |
| 20 day EMA | 801.37 | 802.94 | 805.03 |
| 35 day EMA | 829.1 | 831.61 | 834.47 |
| 50 day EMA | 855.74 | 858.57 | 861.65 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.63 | 797.44 | 799.63 |
| 12 day SMA | 808.61 | 810.58 | 811.8 |
| 20 day SMA | 787.25 | 785.8 | 786.44 |
| 35 day SMA | 797.03 | 800.83 | 806.11 |
| 50 day SMA | 833.69 | 836.87 | 842.22 |
| 100 day SMA | 1226.08 | 1235.21 | 1244.36 |
| 150 day SMA | 1293.72 | 1297.74 | 1301.59 |
| 200 day SMA | 1317.94 | 1319.71 | 1321.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.