BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem
Strong Daily Stock price targets for BodalChem 524370 are 69.3 and 72.56
Daily Target 1 | 66.86 |
Daily Target 2 | 68.48 |
Daily Target 3 | 70.116666666667 |
Daily Target 4 | 71.74 |
Daily Target 5 | 73.38 |
Daily price and volume Bodal Chem
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 70.11 (0.13%) | 69.13 | 68.49 - 71.75 | 0.9282 times | Mon 12 May 2025 | 70.02 (11.41%) | 64.48 | 64.47 - 70.79 | 1.5497 times | Fri 09 May 2025 | 62.85 (-4.19%) | 64.00 | 62.28 - 65.27 | 1.1361 times | Thu 08 May 2025 | 65.60 (-2.86%) | 67.02 | 64.87 - 68.91 | 1.366 times | Wed 07 May 2025 | 67.53 (3.35%) | 65.16 | 64.00 - 68.00 | 0.827 times | Tue 06 May 2025 | 65.34 (-1.89%) | 66.80 | 65.15 - 68.53 | 1.6812 times | Mon 05 May 2025 | 66.60 (4.16%) | 64.62 | 63.43 - 67.94 | 0.3872 times | Fri 02 May 2025 | 63.94 (-1.37%) | 64.12 | 63.83 - 65.59 | 1.1884 times | Wed 30 April 2025 | 64.83 (-0.22%) | 66.24 | 64.36 - 66.24 | 0.3404 times | Tue 29 April 2025 | 64.97 (-2.01%) | 66.98 | 63.90 - 68.74 | 0.5958 times | Mon 28 April 2025 | 66.30 (-0.55%) | 65.56 | 65.56 - 68.56 | 2.2353 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 67.29 and 74.57
Weekly Target 1 | 61.5 |
Weekly Target 2 | 65.8 |
Weekly Target 3 | 68.776666666667 |
Weekly Target 4 | 73.08 |
Weekly Target 5 | 76.06 |
Weekly price and volumes for Bodal Chem
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 70.11 (11.55%) | 64.48 | 64.47 - 71.75 | 0.5223 times | Fri 09 May 2025 | 62.85 (-1.7%) | 64.62 | 62.28 - 68.91 | 1.1378 times | Fri 02 May 2025 | 63.94 (-4.09%) | 65.56 | 63.83 - 68.74 | 0.9191 times | Fri 25 April 2025 | 66.67 (-2.27%) | 69.15 | 65.30 - 71.35 | 1.1256 times | Thu 17 April 2025 | 68.22 (13.47%) | 60.94 | 60.94 - 69.50 | 0.9029 times | Fri 11 April 2025 | 60.12 (-4.4%) | 61.98 | 58.00 - 62.94 | 0.2173 times | Fri 04 April 2025 | 62.89 (7.43%) | 58.06 | 58.06 - 67.63 | 0.3239 times | Fri 28 March 2025 | 58.54 (-8.75%) | 67.24 | 58.06 - 67.48 | 1.0084 times | Fri 21 March 2025 | 64.15 (3.85%) | 61.52 | 59.80 - 65.48 | 1.1708 times | Thu 13 March 2025 | 61.77 (8.94%) | 60.80 | 60.80 - 67.90 | 2.6719 times | Fri 07 March 2025 | 56.70 (6%) | 52.01 | 49.60 - 57.66 | 0.9731 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 66.2 and 75.67
Monthly Target 1 | 58.58 |
Monthly Target 2 | 64.34 |
Monthly Target 3 | 68.046666666667 |
Monthly Target 4 | 73.81 |
Monthly Target 5 | 77.52 |
Monthly price and volumes Bodal Chem
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 70.11 (8.14%) | 64.12 | 62.28 - 71.75 | 0.4276 times | Wed 30 April 2025 | 64.83 (10.74%) | 58.06 | 58.00 - 71.35 | 0.7247 times | Fri 28 March 2025 | 58.54 (9.44%) | 52.01 | 49.60 - 67.90 | 1.3034 times | Fri 28 February 2025 | 53.49 (-14.61%) | 62.21 | 53.16 - 70.59 | 0.5139 times | Fri 31 January 2025 | 62.64 (-6.84%) | 67.00 | 57.49 - 70.78 | 0.5914 times | Tue 31 December 2024 | 67.24 (-8.77%) | 74.28 | 66.55 - 78.48 | 0.5329 times | Fri 29 November 2024 | 73.70 (-4.51%) | 78.09 | 70.12 - 80.92 | 0.5613 times | Thu 31 October 2024 | 77.18 (-4.79%) | 81.06 | 73.21 - 87.60 | 1.6451 times | Mon 30 September 2024 | 81.06 (-0.6%) | 82.00 | 78.26 - 88.00 | 1.8948 times | Fri 30 August 2024 | 81.55 (-1.66%) | 83.30 | 73.01 - 86.00 | 1.8048 times | Wed 31 July 2024 | 82.93 (7.58%) | 77.01 | 71.10 - 84.99 | 1.3078 times |
Indicator Analysis of BodalChem
Tomorrow's movement Prediction of Bodal Chem 524370 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chem 524370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bodal Chem 524370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bodal Chem 524370 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.88
Munafa value: 90 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BodalChem (524370) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BodalChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BodalChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BodalChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BodalChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BodalChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.28 and BodalChem 524370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BodalChem 524370 stock. Volume based technical analysis of BodalChem 524370 stock is negative.
BodalChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
DMA period | DMA value |
5 day DMA | 67.22 |
12 day DMA | 66.23 |
20 day DMA | 66.24 |
35 day DMA | 64.59 |
50 day DMA | 62.52 |
100 day DMA | 64.36 |
150 day DMA | 68.69 |
200 day DMA | 71.53 |
EMA (exponential moving average) of Bodal Chem 524370
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.8 | 66.65 | 64.97 |
12 day EMA | 66.73 | 66.12 | 65.41 |
20 day EMA | 65.98 | 65.55 | 65.08 |
35 day EMA | 64.59 | 64.26 | 63.92 |
50 day EMA | 63.05 | 62.76 | 62.46 |
SMA (simple moving average) of Bodal Chem 524370
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.22 | 66.27 | 65.58 |
12 day SMA | 66.23 | 66.14 | 66.16 |
20 day SMA | 66.24 | 65.82 | 65.46 |
35 day SMA | 64.59 | 64.47 | 64.34 |
50 day SMA | 62.52 | 62.32 | 62.14 |
100 day SMA | 64.36 | 64.42 | 64.48 |
150 day SMA | 68.69 | 68.76 | 68.82 |
200 day SMA | 71.53 | 71.58 | 71.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.