Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BodalChem

Strong Daily Stock price targets for BodalChem 524370 are 69.3 and 72.56

Daily Target 166.86
Daily Target 268.48
Daily Target 370.116666666667
Daily Target 471.74
Daily Target 573.38

Daily price and volume Bodal Chem

Date Closing Open Range Volume
Tue 13 May 2025 70.11 (0.13%) 69.13 68.49 - 71.75 0.9282 times
Mon 12 May 2025 70.02 (11.41%) 64.48 64.47 - 70.79 1.5497 times
Fri 09 May 2025 62.85 (-4.19%) 64.00 62.28 - 65.27 1.1361 times
Thu 08 May 2025 65.60 (-2.86%) 67.02 64.87 - 68.91 1.366 times
Wed 07 May 2025 67.53 (3.35%) 65.16 64.00 - 68.00 0.827 times
Tue 06 May 2025 65.34 (-1.89%) 66.80 65.15 - 68.53 1.6812 times
Mon 05 May 2025 66.60 (4.16%) 64.62 63.43 - 67.94 0.3872 times
Fri 02 May 2025 63.94 (-1.37%) 64.12 63.83 - 65.59 1.1884 times
Wed 30 April 2025 64.83 (-0.22%) 66.24 64.36 - 66.24 0.3404 times
Tue 29 April 2025 64.97 (-2.01%) 66.98 63.90 - 68.74 0.5958 times
Mon 28 April 2025 66.30 (-0.55%) 65.56 65.56 - 68.56 2.2353 times

 Daily chart BodalChem

Weekly price and charts BodalChem

Strong weekly Stock price targets for BodalChem 524370 are 67.29 and 74.57

Weekly Target 161.5
Weekly Target 265.8
Weekly Target 368.776666666667
Weekly Target 473.08
Weekly Target 576.06

Weekly price and volumes for Bodal Chem

Date Closing Open Range Volume
Tue 13 May 2025 70.11 (11.55%) 64.48 64.47 - 71.75 0.5223 times
Fri 09 May 2025 62.85 (-1.7%) 64.62 62.28 - 68.91 1.1378 times
Fri 02 May 2025 63.94 (-4.09%) 65.56 63.83 - 68.74 0.9191 times
Fri 25 April 2025 66.67 (-2.27%) 69.15 65.30 - 71.35 1.1256 times
Thu 17 April 2025 68.22 (13.47%) 60.94 60.94 - 69.50 0.9029 times
Fri 11 April 2025 60.12 (-4.4%) 61.98 58.00 - 62.94 0.2173 times
Fri 04 April 2025 62.89 (7.43%) 58.06 58.06 - 67.63 0.3239 times
Fri 28 March 2025 58.54 (-8.75%) 67.24 58.06 - 67.48 1.0084 times
Fri 21 March 2025 64.15 (3.85%) 61.52 59.80 - 65.48 1.1708 times
Thu 13 March 2025 61.77 (8.94%) 60.80 60.80 - 67.90 2.6719 times
Fri 07 March 2025 56.70 (6%) 52.01 49.60 - 57.66 0.9731 times

 weekly chart BodalChem

Monthly price and charts BodalChem

Strong monthly Stock price targets for BodalChem 524370 are 66.2 and 75.67

Monthly Target 158.58
Monthly Target 264.34
Monthly Target 368.046666666667
Monthly Target 473.81
Monthly Target 577.52

Monthly price and volumes Bodal Chem

Date Closing Open Range Volume
Tue 13 May 2025 70.11 (8.14%) 64.12 62.28 - 71.75 0.4276 times
Wed 30 April 2025 64.83 (10.74%) 58.06 58.00 - 71.35 0.7247 times
Fri 28 March 2025 58.54 (9.44%) 52.01 49.60 - 67.90 1.3034 times
Fri 28 February 2025 53.49 (-14.61%) 62.21 53.16 - 70.59 0.5139 times
Fri 31 January 2025 62.64 (-6.84%) 67.00 57.49 - 70.78 0.5914 times
Tue 31 December 2024 67.24 (-8.77%) 74.28 66.55 - 78.48 0.5329 times
Fri 29 November 2024 73.70 (-4.51%) 78.09 70.12 - 80.92 0.5613 times
Thu 31 October 2024 77.18 (-4.79%) 81.06 73.21 - 87.60 1.6451 times
Mon 30 September 2024 81.06 (-0.6%) 82.00 78.26 - 88.00 1.8948 times
Fri 30 August 2024 81.55 (-1.66%) 83.30 73.01 - 86.00 1.8048 times
Wed 31 July 2024 82.93 (7.58%) 77.01 71.10 - 84.99 1.3078 times

 monthly chart BodalChem

Indicator Analysis of BodalChem

Tomorrow's movement Prediction of Bodal Chem 524370 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 66.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bodal Chem 524370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bodal Chem 524370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bodal Chem 524370 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.88

Munafa value: 90 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 64 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BodalChem (524370) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BodalChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BodalChem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BodalChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BodalChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BodalChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.28 and BodalChem 524370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BodalChem 524370 stock. Volume based technical analysis of BodalChem 524370 stock is negative.

BodalChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodal Chem 524370

DMA (daily moving average) of Bodal Chem 524370

DMA period DMA value
5 day DMA 67.22
12 day DMA 66.23
20 day DMA 66.24
35 day DMA 64.59
50 day DMA 62.52
100 day DMA 64.36
150 day DMA 68.69
200 day DMA 71.53

EMA (exponential moving average) of Bodal Chem 524370

EMA period EMA current EMA prev EMA prev2
5 day EMA67.866.6564.97
12 day EMA66.7366.1265.41
20 day EMA65.9865.5565.08
35 day EMA64.5964.2663.92
50 day EMA63.0562.7662.46

SMA (simple moving average) of Bodal Chem 524370

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2266.2765.58
12 day SMA66.2366.1466.16
20 day SMA66.2465.8265.46
35 day SMA64.5964.4764.34
50 day SMA62.5262.3262.14
100 day SMA64.3664.4264.48
150 day SMA68.6968.7668.82
200 day SMA71.5371.5871.63
Back to top | Use Dark Theme