AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs 524348 are 515.28 and 534.38
| Daily Target 1 | 500.08 |
| Daily Target 2 | 511.37 |
| Daily Target 3 | 519.18333333333 |
| Daily Target 4 | 530.47 |
| Daily Target 5 | 538.28 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 522.65 (1.34%) | 518.35 | 507.90 - 527.00 | 0.3741 times | Thu 17 July 2025 | 515.75 (-0.53%) | 535.20 | 511.50 - 535.20 | 0.28 times | Wed 16 July 2025 | 518.50 (-2.19%) | 532.40 | 517.00 - 534.95 | 0.6444 times | Tue 15 July 2025 | 530.10 (10.31%) | 487.45 | 486.80 - 546.80 | 7.3212 times | Mon 14 July 2025 | 480.55 (1.47%) | 474.65 | 471.25 - 482.45 | 0.1106 times | Fri 11 July 2025 | 473.60 (-0.73%) | 471.25 | 471.25 - 487.80 | 0.1119 times | Thu 10 July 2025 | 477.10 (-0.14%) | 479.00 | 470.80 - 481.90 | 0.2056 times | Wed 09 July 2025 | 477.75 (0.56%) | 475.10 | 475.05 - 480.10 | 0.2107 times | Tue 08 July 2025 | 475.10 (-3.24%) | 491.05 | 468.15 - 492.95 | 0.4301 times | Mon 07 July 2025 | 491.00 (0.75%) | 490.25 | 486.30 - 498.95 | 0.3114 times | Fri 04 July 2025 | 487.35 (0.72%) | 483.85 | 478.50 - 497.50 | 0.3398 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 496.95 and 572.5
| Weekly Target 1 | 438.02 |
| Weekly Target 2 | 480.33 |
| Weekly Target 3 | 513.56666666667 |
| Weekly Target 4 | 555.88 |
| Weekly Target 5 | 589.12 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 522.65 (10.36%) | 474.65 | 471.25 - 546.80 | 3.8197 times | Fri 11 July 2025 | 473.60 (-2.82%) | 490.25 | 468.15 - 498.95 | 0.5556 times | Fri 04 July 2025 | 487.35 (7.61%) | 453.20 | 453.20 - 497.50 | 1.0693 times | Fri 27 June 2025 | 452.90 (3.04%) | 434.90 | 432.00 - 466.15 | 0.631 times | Thu 19 June 2025 | 439.55 (-5.27%) | 463.50 | 438.05 - 466.75 | 0.3321 times | Fri 13 June 2025 | 464.00 (0.42%) | 471.50 | 459.10 - 494.00 | 0.4592 times | Fri 06 June 2025 | 462.05 (3.84%) | 445.05 | 445.00 - 483.10 | 0.8358 times | Fri 30 May 2025 | 444.95 (-6.15%) | 474.00 | 440.00 - 479.20 | 0.3768 times | Fri 23 May 2025 | 474.10 (4.2%) | 456.50 | 456.50 - 494.90 | 0.8602 times | Fri 16 May 2025 | 455.00 (8.81%) | 429.95 | 421.90 - 472.95 | 1.0603 times | Fri 09 May 2025 | 418.15 (19.78%) | 351.50 | 346.30 - 440.10 | 5.1129 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 490.2 and 579.25
| Monthly Target 1 | 420.02 |
| Monthly Target 2 | 471.33 |
| Monthly Target 3 | 509.06666666667 |
| Monthly Target 4 | 560.38 |
| Monthly Target 5 | 598.12 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 522.65 (14.02%) | 458.00 | 457.75 - 546.80 | 1.9304 times | Mon 30 June 2025 | 458.40 (3.02%) | 445.05 | 432.00 - 494.00 | 0.8664 times | Fri 30 May 2025 | 444.95 (27.58%) | 351.35 | 341.60 - 494.90 | 2.721 times | Wed 30 April 2025 | 348.75 (2.63%) | 339.80 | 320.30 - 373.50 | 0.5793 times | Fri 28 March 2025 | 339.80 (-3.29%) | 354.00 | 331.00 - 377.00 | 0.7532 times | Fri 28 February 2025 | 351.35 (-13.42%) | 413.40 | 349.50 - 431.50 | 0.588 times | Fri 31 January 2025 | 405.80 (-11.91%) | 453.05 | 388.00 - 477.05 | 0.8422 times | Tue 31 December 2024 | 460.65 (-0.18%) | 459.05 | 420.00 - 495.75 | 0.9361 times | Fri 29 November 2024 | 461.50 (-4.57%) | 494.00 | 441.00 - 502.50 | 0.4022 times | Thu 31 October 2024 | 483.60 (-5.74%) | 505.75 | 467.00 - 525.85 | 0.3812 times | Mon 30 September 2024 | 513.05 (-12.01%) | 583.45 | 505.05 - 590.95 | 1.0662 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 497.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs 524348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Drugs 524348 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 486.28
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 479 and price is deviating by 27 points
Upper Bollinger band is at 533 and lower is at 425, while middle bands are at 452 and 506
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (524348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartiDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AartiDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.72 and AartiDrugs 524348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.
AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 513.51 |
| 12 day DMA | 494.44 |
| 20 day DMA | 478.33 |
| 35 day DMA | 471.06 |
| 50 day DMA | 468.41 |
| 100 day DMA | 413.92 |
| 150 day DMA | 419.92 |
| 200 day DMA | 437.45 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.42 | 507.31 | 503.09 |
| 12 day EMA | 497.14 | 492.5 | 488.27 |
| 20 day EMA | 486.59 | 482.8 | 479.33 |
| 35 day EMA | 474.58 | 471.75 | 469.16 |
| 50 day EMA | 465.63 | 463.3 | 461.16 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.51 | 503.7 | 495.97 |
| 12 day SMA | 494.44 | 491.19 | 487.33 |
| 20 day SMA | 478.33 | 474.17 | 470.72 |
| 35 day SMA | 471.06 | 469.63 | 468.38 |
| 50 day SMA | 468.41 | 466.31 | 464.39 |
| 100 day SMA | 413.92 | 412.63 | 411.41 |
| 150 day SMA | 419.92 | 419.51 | 419.13 |
| 200 day SMA | 437.45 | 437.46 | 437.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.