AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs 524348 are 543.45 and 561.2
| Daily Target 1 | 540.05 |
| Daily Target 2 | 546.85 |
| Daily Target 3 | 557.8 |
| Daily Target 4 | 564.6 |
| Daily Target 5 | 575.55 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 553.65 (-2.3%) | 565.00 | 551.00 - 568.75 | 0.1229 times | Thu 05 September 2024 | 566.70 (-1.41%) | 565.20 | 565.20 - 576.30 | 0.3786 times | Wed 04 September 2024 | 574.80 (-1.36%) | 580.85 | 571.00 - 585.00 | 0.6389 times | Tue 03 September 2024 | 582.70 (-0.22%) | 588.45 | 580.15 - 588.45 | 0.6399 times | Mon 02 September 2024 | 584.00 (0.15%) | 583.45 | 580.25 - 590.95 | 0.6379 times | Fri 30 August 2024 | 583.10 (-0.19%) | 589.85 | 581.30 - 590.35 | 0.2723 times | Thu 29 August 2024 | 584.20 (-0.08%) | 587.25 | 582.35 - 604.65 | 0.9999 times | Wed 28 August 2024 | 584.65 (-1.55%) | 599.30 | 582.35 - 600.95 | 0.6736 times | Tue 27 August 2024 | 593.85 (-2.06%) | 630.65 | 592.00 - 634.90 | 3.4803 times | Mon 26 August 2024 | 606.35 (7.57%) | 565.25 | 556.25 - 632.10 | 2.1559 times | Fri 23 August 2024 | 563.70 (-0.02%) | 568.35 | 550.35 - 568.35 | 0.4266 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 532.35 and 572.3
| Weekly Target 1 | 525.25 |
| Weekly Target 2 | 539.45 |
| Weekly Target 3 | 565.2 |
| Weekly Target 4 | 579.4 |
| Weekly Target 5 | 605.15 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 553.65 (-5.05%) | 583.45 | 551.00 - 590.95 | 1.2899 times | Fri 30 August 2024 | 583.10 (3.44%) | 565.25 | 556.25 - 634.90 | 4.0446 times | Fri 23 August 2024 | 563.70 (13.39%) | 495.15 | 495.15 - 601.20 | 1.6629 times | Fri 16 August 2024 | 497.15 (-3.36%) | 522.00 | 491.55 - 522.00 | 0.1399 times | Fri 09 August 2024 | 514.45 (0.57%) | 511.40 | 494.25 - 526.95 | 0.3822 times | Fri 02 August 2024 | 511.55 (-2.83%) | 520.00 | 500.05 - 520.00 | 0.4724 times | Fri 26 July 2024 | 526.45 (2.72%) | 511.95 | 504.70 - 545.55 | 0.1166 times | Fri 19 July 2024 | 512.50 (-3.79%) | 532.90 | 509.00 - 544.80 | 0.2833 times | Fri 12 July 2024 | 532.70 (-3.86%) | 563.95 | 528.90 - 563.95 | 0.4663 times | Fri 05 July 2024 | 554.10 (9.91%) | 505.00 | 505.00 - 556.85 | 1.1421 times | Fri 28 June 2024 | 504.15 (-1.01%) | 524.60 | 502.70 - 529.00 | 0.2951 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 532.35 and 572.3
| Monthly Target 1 | 525.25 |
| Monthly Target 2 | 539.45 |
| Monthly Target 3 | 565.2 |
| Monthly Target 4 | 579.4 |
| Monthly Target 5 | 605.15 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 553.65 (-5.05%) | 583.45 | 551.00 - 590.95 | 0.4252 times | Fri 30 August 2024 | 583.10 (14.1%) | 511.55 | 491.55 - 634.90 | 2.101 times | Wed 31 July 2024 | 511.05 (1.37%) | 505.00 | 500.05 - 563.95 | 0.7701 times | Fri 28 June 2024 | 504.15 (6.1%) | 480.00 | 450.20 - 538.90 | 0.4962 times | Fri 31 May 2024 | 475.15 (-5.83%) | 504.55 | 453.60 - 508.85 | 0.5493 times | Tue 30 April 2024 | 504.55 (16.3%) | 436.05 | 436.05 - 519.80 | 0.6873 times | Thu 28 March 2024 | 433.85 (-12.77%) | 493.00 | 430.00 - 512.00 | 0.6282 times | Thu 29 February 2024 | 497.35 (-5.49%) | 529.10 | 495.05 - 567.10 | 0.8874 times | Wed 31 January 2024 | 526.25 (7.61%) | 493.85 | 488.25 - 544.75 | 1.3548 times | Fri 29 December 2023 | 489.05 (0.64%) | 486.00 | 471.00 - 535.45 | 2.1005 times | Thu 30 November 2023 | 485.95 (3.48%) | 465.05 | 458.15 - 500.00 | 0.7653 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 566.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs 524348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Drugs 524348 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 569.68
Munafa value: 45 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 553 and price is deviating by 35 points
Upper Bollinger band is at 623 and lower is at 483, while middle bands are at 518 and 588
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (524348) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AartiDrugs in short term but the sell signal is initial and weak.
AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.59 and AartiDrugs 524348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 572.37 |
| 12 day DMA | 578.46 |
| 20 day DMA | 552.37 |
| 35 day DMA | 535.79 |
| 50 day DMA | 535.04 |
| 100 day DMA | 515.15 |
| 150 day DMA | 508.61 |
| 200 day DMA | 506.56 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.18 | 575.44 | 579.81 |
| 12 day EMA | 566.77 | 569.16 | 569.61 |
| 20 day EMA | 558.03 | 558.49 | 557.63 |
| 35 day EMA | 548.14 | 547.82 | 546.71 |
| 50 day EMA | 536.89 | 536.21 | 534.97 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.37 | 578.26 | 581.76 |
| 12 day SMA | 578.46 | 576.81 | 573.55 |
| 20 day SMA | 552.37 | 550.55 | 547.46 |
| 35 day SMA | 535.79 | 534.9 | 533.93 |
| 50 day SMA | 535.04 | 534.22 | 533.22 |
| 100 day SMA | 515.15 | 514.66 | 514.06 |
| 150 day SMA | 508.61 | 508.35 | 507.94 |
| 200 day SMA | 506.56 | 506.16 | 505.71 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.