Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 207.9 and 213.95
| Daily Target 1 | 203.08 |
| Daily Target 2 | 206.67 |
| Daily Target 3 | 209.13333333333 |
| Daily Target 4 | 212.72 |
| Daily Target 5 | 215.18 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 210.25 (0.02%) | 210.10 | 205.55 - 211.60 | 0.418 times | Thu 26 June 2025 | 210.20 (0.96%) | 206.00 | 206.00 - 214.00 | 0.9492 times | Wed 25 June 2025 | 208.20 (3.84%) | 202.20 | 201.00 - 213.90 | 3.9794 times | Tue 24 June 2025 | 200.50 (-0.37%) | 203.45 | 199.00 - 203.50 | 0.3858 times | Mon 23 June 2025 | 201.25 (2.81%) | 202.30 | 197.50 - 203.70 | 0.3098 times | Thu 19 June 2025 | 195.75 (0.88%) | 189.10 | 189.10 - 198.00 | 0.9869 times | Wed 18 June 2025 | 194.05 (1.28%) | 192.50 | 190.00 - 195.30 | 0.2 times | Tue 17 June 2025 | 191.60 (-2.54%) | 194.00 | 190.60 - 197.35 | 0.2165 times | Mon 16 June 2025 | 196.60 (-3.7%) | 207.00 | 196.00 - 209.75 | 1.0844 times | Fri 13 June 2025 | 204.15 (2.02%) | 195.35 | 192.85 - 206.00 | 1.47 times | Thu 12 June 2025 | 200.10 (-1.62%) | 203.35 | 198.95 - 203.40 | 0.277 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 203.88 and 220.38
| Weekly Target 1 | 190.75 |
| Weekly Target 2 | 200.5 |
| Weekly Target 3 | 207.25 |
| Weekly Target 4 | 217 |
| Weekly Target 5 | 223.75 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 210.25 (7.41%) | 202.30 | 197.50 - 214.00 | 1.9916 times | Thu 19 June 2025 | 195.75 (-4.11%) | 207.00 | 189.10 - 209.75 | 0.82 times | Fri 13 June 2025 | 204.15 (4.21%) | 195.90 | 192.85 - 209.85 | 1.5827 times | Fri 06 June 2025 | 195.90 (5.55%) | 187.95 | 183.95 - 208.50 | 2.1989 times | Fri 30 May 2025 | 185.60 (-0.24%) | 188.20 | 177.40 - 190.00 | 0.4345 times | Fri 23 May 2025 | 186.05 (-0.72%) | 188.00 | 182.50 - 191.75 | 0.4569 times | Fri 16 May 2025 | 187.40 (-0.82%) | 194.65 | 182.00 - 198.35 | 0.9141 times | Fri 09 May 2025 | 188.95 (2.61%) | 182.70 | 171.20 - 198.75 | 0.3533 times | Fri 02 May 2025 | 184.15 (2.62%) | 180.00 | 179.00 - 190.30 | 0.4971 times | Fri 25 April 2025 | 179.45 (0.59%) | 184.75 | 178.85 - 195.00 | 0.7508 times | Thu 17 April 2025 | 178.40 (4.08%) | 176.00 | 170.65 - 179.60 | 0.3038 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 197.1 and 227.15
| Monthly Target 1 | 172.68 |
| Monthly Target 2 | 191.47 |
| Monthly Target 3 | 202.73333333333 |
| Monthly Target 4 | 221.52 |
| Monthly Target 5 | 232.78 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 210.25 (13.28%) | 187.95 | 183.95 - 214.00 | 1.098 times | Fri 30 May 2025 | 185.60 (-1.15%) | 187.50 | 171.20 - 198.75 | 0.3741 times | Wed 30 April 2025 | 187.75 (10.54%) | 174.25 | 165.00 - 195.00 | 0.2844 times | Fri 28 March 2025 | 169.85 (12.48%) | 154.40 | 144.80 - 180.90 | 0.2576 times | Fri 28 February 2025 | 151.00 (-14.18%) | 178.15 | 141.45 - 178.15 | 0.2597 times | Fri 31 January 2025 | 175.95 (-1.9%) | 181.00 | 156.55 - 187.45 | 0.4724 times | Tue 31 December 2024 | 179.35 (-10.15%) | 196.05 | 178.20 - 213.25 | 0.79 times | Fri 29 November 2024 | 199.60 (1.53%) | 196.00 | 170.95 - 211.50 | 0.9691 times | Thu 31 October 2024 | 196.60 (-8.9%) | 227.85 | 180.10 - 228.00 | 1.2221 times | Mon 30 September 2024 | 215.80 (6.25%) | 209.35 | 204.95 - 262.60 | 4.2726 times | Fri 30 August 2024 | 203.10 (6.31%) | 188.25 | 171.85 - 214.80 | 1.3749 times |
Indicator Analysis of Indoboraxc
Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoboraxc 524342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indoboraxc 524342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.75
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 7 points
Upper Bollinger band is at 213 and lower is at 188, while middle bands are at 194 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indoboraxc (524342) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indoboraxc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indoboraxc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indoboraxc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indoboraxc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indoboraxc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.24 and Indoboraxc 524342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.
Indoboraxc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 206.08 |
| 12 day DMA | 201.34 |
| 20 day DMA | 199.95 |
| 35 day DMA | 193.83 |
| 50 day DMA | 190.5 |
| 100 day DMA | 177.96 |
| 150 day DMA | 181.2 |
| 200 day DMA | 188.68 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.51 | 204.64 | 201.86 |
| 12 day EMA | 202.34 | 200.9 | 199.21 |
| 20 day EMA | 199.32 | 198.17 | 196.9 |
| 35 day EMA | 195.08 | 194.19 | 193.25 |
| 50 day EMA | 190.57 | 189.77 | 188.94 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.08 | 203.18 | 199.95 |
| 12 day SMA | 201.34 | 200.72 | 200.18 |
| 20 day SMA | 199.95 | 198.42 | 196.85 |
| 35 day SMA | 193.83 | 193 | 192.22 |
| 50 day SMA | 190.5 | 189.72 | 188.91 |
| 100 day SMA | 177.96 | 177.61 | 177.31 |
| 150 day SMA | 181.2 | 181.14 | 181.11 |
| 200 day SMA | 188.68 | 188.65 | 188.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.