Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 187.88 and 193.83
Daily Target 1 | 186.25 |
Daily Target 2 | 189.5 |
Daily Target 3 | 192.2 |
Daily Target 4 | 195.45 |
Daily Target 5 | 198.15 |
Daily price and volume Indoboraxc
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 192.75 (2.01%) | 194.65 | 188.95 - 194.90 | 2.2308 times | Fri 09 May 2025 | 188.95 (4.1%) | 176.90 | 176.90 - 189.75 | 0.7822 times | Thu 08 May 2025 | 181.50 (-0.68%) | 182.40 | 179.70 - 188.00 | 0.661 times | Wed 07 May 2025 | 182.75 (0.3%) | 171.20 | 171.20 - 183.05 | 1.0975 times | Tue 06 May 2025 | 182.20 (-1.57%) | 198.75 | 180.05 - 198.75 | 0.4918 times | Mon 05 May 2025 | 185.10 (0.52%) | 182.70 | 181.45 - 187.50 | 0.1954 times | Fri 02 May 2025 | 184.15 (-1.92%) | 187.50 | 183.30 - 190.30 | 0.8002 times | Wed 30 April 2025 | 187.75 (3.76%) | 181.10 | 179.20 - 189.10 | 3.0089 times | Tue 29 April 2025 | 180.95 (0.7%) | 181.50 | 179.75 - 183.85 | 0.356 times | Mon 28 April 2025 | 179.70 (0.14%) | 180.00 | 179.00 - 183.85 | 0.3763 times | Fri 25 April 2025 | 179.45 (-2.84%) | 184.25 | 178.85 - 184.25 | 1.8684 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 187.88 and 193.83
Weekly Target 1 | 186.25 |
Weekly Target 2 | 189.5 |
Weekly Target 3 | 192.2 |
Weekly Target 4 | 195.45 |
Weekly Target 5 | 198.15 |
Weekly price and volumes for Indoboraxc
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 192.75 (2.01%) | 194.65 | 188.95 - 194.90 | 0.6569 times | Fri 09 May 2025 | 188.95 (2.61%) | 182.70 | 171.20 - 198.75 | 0.9505 times | Fri 02 May 2025 | 184.15 (2.62%) | 180.00 | 179.00 - 190.30 | 1.3373 times | Fri 25 April 2025 | 179.45 (0.59%) | 184.75 | 178.85 - 195.00 | 2.0195 times | Thu 17 April 2025 | 178.40 (4.08%) | 176.00 | 170.65 - 179.60 | 0.8172 times | Fri 11 April 2025 | 171.40 (-1.92%) | 170.85 | 165.00 - 184.80 | 0.4561 times | Fri 04 April 2025 | 174.75 (2.88%) | 174.25 | 169.60 - 176.50 | 0.199 times | Fri 28 March 2025 | 169.85 (-1.93%) | 175.00 | 168.75 - 180.90 | 1.2199 times | Fri 21 March 2025 | 173.20 (8.28%) | 159.70 | 154.30 - 180.55 | 1.8118 times | Thu 13 March 2025 | 159.95 (-2.35%) | 167.10 | 159.70 - 167.10 | 0.5317 times | Fri 07 March 2025 | 163.80 (8.48%) | 154.40 | 144.80 - 164.80 | 0.5968 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 181.98 and 209.53
Monthly Target 1 | 160.02 |
Monthly Target 2 | 176.38 |
Monthly Target 3 | 187.56666666667 |
Monthly Target 4 | 203.93 |
Monthly Target 5 | 215.12 |
Monthly price and volumes Indoboraxc
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 192.75 (2.66%) | 187.50 | 171.20 - 198.75 | 0.1139 times | Wed 30 April 2025 | 187.75 (10.54%) | 174.25 | 165.00 - 195.00 | 0.2839 times | Fri 28 March 2025 | 169.85 (12.48%) | 154.40 | 144.80 - 180.90 | 0.2571 times | Fri 28 February 2025 | 151.00 (-14.18%) | 178.15 | 141.45 - 178.15 | 0.2592 times | Fri 31 January 2025 | 175.95 (-1.9%) | 181.00 | 156.55 - 187.45 | 0.4716 times | Tue 31 December 2024 | 179.35 (-10.15%) | 196.05 | 178.20 - 213.25 | 0.7887 times | Fri 29 November 2024 | 199.60 (1.53%) | 196.00 | 170.95 - 211.50 | 0.9675 times | Thu 31 October 2024 | 196.60 (-8.9%) | 227.85 | 180.10 - 228.00 | 1.22 times | Mon 30 September 2024 | 215.80 (6.25%) | 209.35 | 204.95 - 262.60 | 4.2654 times | Fri 30 August 2024 | 203.10 (6.31%) | 188.25 | 171.85 - 214.80 | 1.3726 times | Wed 31 July 2024 | 191.05 (8.71%) | 176.00 | 174.65 - 216.00 | 2.2687 times |
Indicator Analysis of Indoboraxc
Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoboraxc 524342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indoboraxc 524342 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indoboraxc 524342 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 66 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 196 and lower is at 168, while middle bands are at 175 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indoboraxc (524342) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indoboraxc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indoboraxc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indoboraxc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indoboraxc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indoboraxc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.84 and Indoboraxc 524342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.
Indoboraxc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
DMA period | DMA value |
5 day DMA | 185.63 |
12 day DMA | 184.16 |
20 day DMA | 181.64 |
35 day DMA | 176.9 |
50 day DMA | 170.61 |
100 day DMA | 175.14 |
150 day DMA | 183.94 |
200 day DMA | 188.1 |
EMA (exponential moving average) of Indoboraxc 524342
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 187.44 | 184.78 | 182.69 |
12 day EMA | 184.61 | 183.13 | 182.07 |
20 day EMA | 181.93 | 180.79 | 179.93 |
35 day EMA | 176.65 | 175.7 | 174.92 |
50 day EMA | 171.35 | 170.48 | 169.73 |
SMA (simple moving average) of Indoboraxc 524342
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 185.63 | 184.1 | 183.14 |
12 day SMA | 184.16 | 184.29 | 184.4 |
20 day SMA | 181.64 | 180.74 | 180.04 |
35 day SMA | 176.9 | 176.1 | 175.38 |
50 day SMA | 170.61 | 169.93 | 169.42 |
100 day SMA | 175.14 | 175.28 | 175.43 |
150 day SMA | 183.94 | 184.22 | 184.61 |
200 day SMA | 188.1 | 188.12 | 188.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.