Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoboraxc

Strong Daily Stock price targets for Indoboraxc 524342 are 187.88 and 193.83

Daily Target 1186.25
Daily Target 2189.5
Daily Target 3192.2
Daily Target 4195.45
Daily Target 5198.15

Daily price and volume Indoboraxc

Date Closing Open Range Volume
Mon 12 May 2025 192.75 (2.01%) 194.65 188.95 - 194.90 2.2308 times
Fri 09 May 2025 188.95 (4.1%) 176.90 176.90 - 189.75 0.7822 times
Thu 08 May 2025 181.50 (-0.68%) 182.40 179.70 - 188.00 0.661 times
Wed 07 May 2025 182.75 (0.3%) 171.20 171.20 - 183.05 1.0975 times
Tue 06 May 2025 182.20 (-1.57%) 198.75 180.05 - 198.75 0.4918 times
Mon 05 May 2025 185.10 (0.52%) 182.70 181.45 - 187.50 0.1954 times
Fri 02 May 2025 184.15 (-1.92%) 187.50 183.30 - 190.30 0.8002 times
Wed 30 April 2025 187.75 (3.76%) 181.10 179.20 - 189.10 3.0089 times
Tue 29 April 2025 180.95 (0.7%) 181.50 179.75 - 183.85 0.356 times
Mon 28 April 2025 179.70 (0.14%) 180.00 179.00 - 183.85 0.3763 times
Fri 25 April 2025 179.45 (-2.84%) 184.25 178.85 - 184.25 1.8684 times

 Daily chart Indoboraxc

Weekly price and charts Indoboraxc

Strong weekly Stock price targets for Indoboraxc 524342 are 187.88 and 193.83

Weekly Target 1186.25
Weekly Target 2189.5
Weekly Target 3192.2
Weekly Target 4195.45
Weekly Target 5198.15

Weekly price and volumes for Indoboraxc

Date Closing Open Range Volume
Mon 12 May 2025 192.75 (2.01%) 194.65 188.95 - 194.90 0.6569 times
Fri 09 May 2025 188.95 (2.61%) 182.70 171.20 - 198.75 0.9505 times
Fri 02 May 2025 184.15 (2.62%) 180.00 179.00 - 190.30 1.3373 times
Fri 25 April 2025 179.45 (0.59%) 184.75 178.85 - 195.00 2.0195 times
Thu 17 April 2025 178.40 (4.08%) 176.00 170.65 - 179.60 0.8172 times
Fri 11 April 2025 171.40 (-1.92%) 170.85 165.00 - 184.80 0.4561 times
Fri 04 April 2025 174.75 (2.88%) 174.25 169.60 - 176.50 0.199 times
Fri 28 March 2025 169.85 (-1.93%) 175.00 168.75 - 180.90 1.2199 times
Fri 21 March 2025 173.20 (8.28%) 159.70 154.30 - 180.55 1.8118 times
Thu 13 March 2025 159.95 (-2.35%) 167.10 159.70 - 167.10 0.5317 times
Fri 07 March 2025 163.80 (8.48%) 154.40 144.80 - 164.80 0.5968 times

 weekly chart Indoboraxc

Monthly price and charts Indoboraxc

Strong monthly Stock price targets for Indoboraxc 524342 are 181.98 and 209.53

Monthly Target 1160.02
Monthly Target 2176.38
Monthly Target 3187.56666666667
Monthly Target 4203.93
Monthly Target 5215.12

Monthly price and volumes Indoboraxc

Date Closing Open Range Volume
Mon 12 May 2025 192.75 (2.66%) 187.50 171.20 - 198.75 0.1139 times
Wed 30 April 2025 187.75 (10.54%) 174.25 165.00 - 195.00 0.2839 times
Fri 28 March 2025 169.85 (12.48%) 154.40 144.80 - 180.90 0.2571 times
Fri 28 February 2025 151.00 (-14.18%) 178.15 141.45 - 178.15 0.2592 times
Fri 31 January 2025 175.95 (-1.9%) 181.00 156.55 - 187.45 0.4716 times
Tue 31 December 2024 179.35 (-10.15%) 196.05 178.20 - 213.25 0.7887 times
Fri 29 November 2024 199.60 (1.53%) 196.00 170.95 - 211.50 0.9675 times
Thu 31 October 2024 196.60 (-8.9%) 227.85 180.10 - 228.00 1.22 times
Mon 30 September 2024 215.80 (6.25%) 209.35 204.95 - 262.60 4.2654 times
Fri 30 August 2024 203.10 (6.31%) 188.25 171.85 - 214.80 1.3726 times
Wed 31 July 2024 191.05 (8.71%) 176.00 174.65 - 216.00 2.2687 times

 monthly chart Indoboraxc

Indicator Analysis of Indoboraxc

Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 184.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indoboraxc 524342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indoboraxc 524342 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indoboraxc 524342 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 66 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 182 and price is deviating by 8 points

Upper Bollinger band is at 196 and lower is at 168, while middle bands are at 175 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indoboraxc (524342) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Indoboraxc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indoboraxc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indoboraxc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indoboraxc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indoboraxc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.84 and Indoboraxc 524342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.

Indoboraxc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoboraxc 524342

DMA (daily moving average) of Indoboraxc 524342

DMA period DMA value
5 day DMA 185.63
12 day DMA 184.16
20 day DMA 181.64
35 day DMA 176.9
50 day DMA 170.61
100 day DMA 175.14
150 day DMA 183.94
200 day DMA 188.1

EMA (exponential moving average) of Indoboraxc 524342

EMA period EMA current EMA prev EMA prev2
5 day EMA187.44184.78182.69
12 day EMA184.61183.13182.07
20 day EMA181.93180.79179.93
35 day EMA176.65175.7174.92
50 day EMA171.35170.48169.73

SMA (simple moving average) of Indoboraxc 524342

SMA period SMA current SMA prev SMA prev2
5 day SMA185.63184.1183.14
12 day SMA184.16184.29184.4
20 day SMA181.64180.74180.04
35 day SMA176.9176.1175.38
50 day SMA170.61169.93169.42
100 day SMA175.14175.28175.43
150 day SMA183.94184.22184.61
200 day SMA188.1188.12188.19
Back to top | Use Dark Theme