ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 133.45 and 138.2
Daily Target 1 | 132.38 |
Daily Target 2 | 134.52 |
Daily Target 3 | 137.13333333333 |
Daily Target 4 | 139.27 |
Daily Target 5 | 141.88 |
Daily price and volume Sh Hari
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 136.65 (1.22%) | 139.75 | 135.00 - 139.75 | 0.5511 times | Tue 24 December 2024 | 135.00 (1.05%) | 127.25 | 127.05 - 139.65 | 1.1928 times | Mon 23 December 2024 | 133.60 (-4.98%) | 136.60 | 133.60 - 136.60 | 0.663 times | Fri 20 December 2024 | 140.60 (-5%) | 144.50 | 140.60 - 144.50 | 0.6571 times | Thu 19 December 2024 | 148.00 (-3.14%) | 150.00 | 145.30 - 150.00 | 0.7951 times | Wed 18 December 2024 | 152.80 (-0.16%) | 156.80 | 149.05 - 156.80 | 0.4325 times | Tue 17 December 2024 | 153.05 (4.86%) | 151.50 | 139.30 - 153.20 | 0.8757 times | Mon 16 December 2024 | 145.95 (-4.61%) | 156.00 | 145.50 - 156.00 | 0.8784 times | Fri 13 December 2024 | 153.00 (-4.55%) | 165.00 | 150.30 - 165.00 | 1.4102 times | Thu 12 December 2024 | 160.30 (-3.35%) | 165.85 | 152.60 - 173.00 | 2.5441 times | Wed 11 December 2024 | 165.85 (3.88%) | 163.00 | 159.00 - 173.90 | 3.2208 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 131.85 and 144.55
Weekly Target 1 | 121.78 |
Weekly Target 2 | 129.22 |
Weekly Target 3 | 134.48333333333 |
Weekly Target 4 | 141.92 |
Weekly Target 5 | 147.18 |
Weekly price and volumes for Sh Hari
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 136.65 (-2.81%) | 136.60 | 127.05 - 139.75 | 0.321 times | Fri 20 December 2024 | 140.60 (-8.1%) | 156.00 | 139.30 - 156.80 | 0.4853 times | Fri 13 December 2024 | 153.00 (6.84%) | 147.70 | 131.60 - 173.90 | 2.5509 times | Fri 06 December 2024 | 143.20 (29.02%) | 110.00 | 110.00 - 147.80 | 2.2283 times | Fri 29 November 2024 | 110.99 (3.02%) | 108.95 | 104.50 - 112.60 | 0.3803 times | Fri 22 November 2024 | 107.74 (-0.73%) | 111.78 | 100.62 - 111.78 | 0.3333 times | Thu 14 November 2024 | 108.53 (4.14%) | 109.43 | 107.50 - 120.56 | 2.635 times | Fri 08 November 2024 | 104.22 (17.43%) | 90.80 | 88.00 - 104.22 | 0.6077 times | Fri 01 November 2024 | 88.75 (-4.05%) | 94.90 | 84.55 - 95.50 | 0.3229 times | Fri 25 October 2024 | 92.50 (-7.55%) | 100.05 | 91.30 - 100.05 | 0.1351 times | Fri 18 October 2024 | 100.05 (-3.57%) | 105.80 | 97.50 - 106.75 | 0.2996 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 123.33 and 187.23
Monthly Target 1 | 76.28 |
Monthly Target 2 | 106.47 |
Monthly Target 3 | 140.18333333333 |
Monthly Target 4 | 170.37 |
Monthly Target 5 | 204.08 |
Monthly price and volumes Sh Hari
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 136.65 (23.12%) | 110.00 | 110.00 - 173.90 | 1.5267 times | Fri 29 November 2024 | 110.99 (31.27%) | 88.75 | 88.00 - 120.56 | 1.0892 times | Thu 31 October 2024 | 84.55 (-20.98%) | 107.00 | 84.55 - 108.30 | 0.3576 times | Mon 30 September 2024 | 107.00 (3.78%) | 105.70 | 96.30 - 110.00 | 1.0288 times | Fri 30 August 2024 | 103.10 (13.15%) | 92.80 | 71.80 - 108.00 | 1.9789 times | Wed 31 July 2024 | 91.12 (22.08%) | 77.00 | 70.01 - 93.74 | 2.4126 times | Fri 28 June 2024 | 74.64 (7.57%) | 70.00 | 65.65 - 75.29 | 0.3512 times | Fri 31 May 2024 | 69.39 (-11.04%) | 80.49 | 69.20 - 80.50 | 0.3052 times | Tue 30 April 2024 | 78.00 (-1.29%) | 79.02 | 72.05 - 87.90 | 0.2853 times | Thu 28 March 2024 | 79.02 (-10.42%) | 89.97 | 75.65 - 89.97 | 0.6644 times | Thu 29 February 2024 | 88.21 (7.29%) | 86.00 | 78.30 - 101.36 | 1.1371 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 141.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Hari 524336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sh Hari 524336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sh Hari 524336 is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 55 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 16 points
Upper Bollinger band is at 172 and lower is at 109, while middle bands are at 125 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShHari (524336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShHari stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShHari in short term but the sell signal is initial and weak.
ShHari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShHari in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShHari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.69 and ShHari 524336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
DMA period | DMA value |
5 day DMA | 138.77 |
12 day DMA | 148.7 |
20 day DMA | 140.12 |
35 day DMA | 125.4 |
50 day DMA | 115.92 |
100 day DMA | 105.05 |
150 day DMA | 94.58 |
200 day DMA | 90.65 |
EMA (exponential moving average) of Sh Hari 524336
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.02 | 140.21 | 142.81 |
12 day EMA | 141.18 | 142 | 143.27 |
20 day EMA | 137.47 | 137.56 | 137.83 |
35 day EMA | 128.66 | 128.19 | 127.79 |
50 day EMA | 117.02 | 116.22 | 115.45 |
SMA (simple moving average) of Sh Hari 524336
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.77 | 142 | 145.61 |
12 day SMA | 148.7 | 149.86 | 150.55 |
20 day SMA | 140.12 | 138.74 | 137.39 |
35 day SMA | 125.4 | 124.03 | 122.59 |
50 day SMA | 115.92 | 115.26 | 114.58 |
100 day SMA | 105.05 | 104.55 | 104.05 |
150 day SMA | 94.58 | 94.17 | 93.77 |
200 day SMA | 90.65 | 90.43 | 90.22 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.