ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 107.2 and 112.7
| Daily Target 1 | 103.46 |
| Daily Target 2 | 105.43 |
| Daily Target 3 | 108.96333333333 |
| Daily Target 4 | 110.93 |
| Daily Target 5 | 114.46 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 107.39 (0.36%) | 107.05 | 107.00 - 112.50 | 3.1592 times | Thu 30 October 2025 | 107.00 (0%) | 100.00 | 100.00 - 107.00 | 0.1134 times | Wed 29 October 2025 | 107.00 (0.96%) | 105.98 | 105.46 - 108.70 | 0.6641 times | Tue 28 October 2025 | 105.98 (9.42%) | 96.86 | 96.86 - 108.50 | 2.0962 times | Mon 27 October 2025 | 96.86 (-1.65%) | 97.00 | 95.65 - 97.00 | 0.4757 times | Thu 23 October 2025 | 98.48 (4.11%) | 100.00 | 95.00 - 100.00 | 1.2113 times | Tue 21 October 2025 | 94.59 (-0.43%) | 94.99 | 91.50 - 95.00 | 0.5873 times | Mon 20 October 2025 | 95.00 (2.21%) | 91.10 | 91.10 - 95.00 | 0.2847 times | Fri 17 October 2025 | 92.95 (0.4%) | 90.00 | 88.00 - 92.95 | 1.1099 times | Thu 16 October 2025 | 92.58 (-3.41%) | 95.80 | 92.00 - 95.80 | 0.2984 times | Wed 15 October 2025 | 95.85 (2.26%) | 97.21 | 95.85 - 97.21 | 0.1568 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 101.52 and 118.37
| Weekly Target 1 | 88.33 |
| Weekly Target 2 | 97.86 |
| Weekly Target 3 | 105.18 |
| Weekly Target 4 | 114.71 |
| Weekly Target 5 | 122.03 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 107.39 (9.05%) | 97.00 | 95.65 - 112.50 | 1.4111 times | Thu 23 October 2025 | 98.48 (5.95%) | 91.10 | 91.10 - 100.00 | 0.4517 times | Fri 17 October 2025 | 92.95 (1.65%) | 96.95 | 88.00 - 97.21 | 0.6729 times | Fri 10 October 2025 | 91.44 (-1.4%) | 92.80 | 87.65 - 98.70 | 1.1235 times | Fri 03 October 2025 | 92.74 (-3.45%) | 95.05 | 88.50 - 99.00 | 1.3068 times | Fri 26 September 2025 | 96.05 (-8.52%) | 107.50 | 96.00 - 110.70 | 0.5617 times | Fri 19 September 2025 | 105.00 (7.69%) | 96.45 | 96.00 - 105.00 | 0.9451 times | Fri 12 September 2025 | 97.50 (-6.25%) | 103.90 | 97.50 - 105.00 | 1.8694 times | Fri 05 September 2025 | 104.00 (2.77%) | 103.20 | 98.35 - 106.65 | 0.7524 times | Fri 29 August 2025 | 101.20 (-8.13%) | 106.55 | 97.00 - 110.00 | 0.9054 times | Fri 22 August 2025 | 110.15 (2.56%) | 107.25 | 98.50 - 116.00 | 3.0027 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 97.52 and 122.37
| Monthly Target 1 | 77.66 |
| Monthly Target 2 | 92.53 |
| Monthly Target 3 | 102.51333333333 |
| Monthly Target 4 | 117.38 |
| Monthly Target 5 | 127.36 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.6387 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.6246 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.1753 times | Thu 31 July 2025 | 132.75 (-2.39%) | 136.10 | 129.70 - 154.40 | 0.4833 times | Mon 30 June 2025 | 136.00 (-7.98%) | 145.00 | 131.70 - 146.80 | 0.9893 times | Fri 30 May 2025 | 147.80 (0.99%) | 154.00 | 134.00 - 162.50 | 2.2467 times | Wed 30 April 2025 | 146.35 (-4.35%) | 152.00 | 141.50 - 160.00 | 0.7539 times | Fri 28 March 2025 | 153.00 (11.84%) | 136.80 | 123.40 - 167.40 | 0.8743 times | Fri 28 February 2025 | 136.80 (2.78%) | 137.50 | 133.00 - 155.90 | 1.1041 times | Fri 31 January 2025 | 133.10 (-4.59%) | 136.00 | 130.10 - 149.75 | 1.1098 times | Tue 31 December 2024 | 139.50 (25.69%) | 110.00 | 110.00 - 173.90 | 4.0558 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Hari 524336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Hari 524336 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sh Hari 524336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.69
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 85, while middle bands are at 91 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShHari (524336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShHari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShHari in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShHari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShHari in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShHari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.33 and ShHari 524336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 104.85 |
| 12 day DMA | 98.95 |
| 20 day DMA | 96.08 |
| 35 day DMA | 97.54 |
| 50 day DMA | 99.46 |
| 100 day DMA | 115.96 |
| 150 day DMA | 127.47 |
| 200 day DMA | 130.52 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.85 | 103.58 | 101.87 |
| 12 day EMA | 100.8 | 99.6 | 98.26 |
| 20 day EMA | 99.25 | 98.39 | 97.48 |
| 35 day EMA | 99.51 | 99.05 | 98.58 |
| 50 day EMA | 101.1 | 100.84 | 100.59 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.85 | 103.06 | 100.58 |
| 12 day SMA | 98.95 | 97.63 | 96.33 |
| 20 day SMA | 96.08 | 95.29 | 94.7 |
| 35 day SMA | 97.54 | 97.33 | 97.11 |
| 50 day SMA | 99.46 | 99.34 | 99.34 |
| 100 day SMA | 115.96 | 116.31 | 116.62 |
| 150 day SMA | 127.47 | 127.62 | 127.77 |
| 200 day SMA | 130.52 | 130.66 | 130.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.