Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShHari

Strong Daily Stock price targets for ShHari 524336 are 133.45 and 138.2

Daily Target 1132.38
Daily Target 2134.52
Daily Target 3137.13333333333
Daily Target 4139.27
Daily Target 5141.88

Daily price and volume Sh Hari

Date Closing Open Range Volume
Thu 26 December 2024 136.65 (1.22%) 139.75 135.00 - 139.75 0.5511 times
Tue 24 December 2024 135.00 (1.05%) 127.25 127.05 - 139.65 1.1928 times
Mon 23 December 2024 133.60 (-4.98%) 136.60 133.60 - 136.60 0.663 times
Fri 20 December 2024 140.60 (-5%) 144.50 140.60 - 144.50 0.6571 times
Thu 19 December 2024 148.00 (-3.14%) 150.00 145.30 - 150.00 0.7951 times
Wed 18 December 2024 152.80 (-0.16%) 156.80 149.05 - 156.80 0.4325 times
Tue 17 December 2024 153.05 (4.86%) 151.50 139.30 - 153.20 0.8757 times
Mon 16 December 2024 145.95 (-4.61%) 156.00 145.50 - 156.00 0.8784 times
Fri 13 December 2024 153.00 (-4.55%) 165.00 150.30 - 165.00 1.4102 times
Thu 12 December 2024 160.30 (-3.35%) 165.85 152.60 - 173.00 2.5441 times
Wed 11 December 2024 165.85 (3.88%) 163.00 159.00 - 173.90 3.2208 times

 Daily chart ShHari

Weekly price and charts ShHari

Strong weekly Stock price targets for ShHari 524336 are 131.85 and 144.55

Weekly Target 1121.78
Weekly Target 2129.22
Weekly Target 3134.48333333333
Weekly Target 4141.92
Weekly Target 5147.18

Weekly price and volumes for Sh Hari

Date Closing Open Range Volume
Thu 26 December 2024 136.65 (-2.81%) 136.60 127.05 - 139.75 0.321 times
Fri 20 December 2024 140.60 (-8.1%) 156.00 139.30 - 156.80 0.4853 times
Fri 13 December 2024 153.00 (6.84%) 147.70 131.60 - 173.90 2.5509 times
Fri 06 December 2024 143.20 (29.02%) 110.00 110.00 - 147.80 2.2283 times
Fri 29 November 2024 110.99 (3.02%) 108.95 104.50 - 112.60 0.3803 times
Fri 22 November 2024 107.74 (-0.73%) 111.78 100.62 - 111.78 0.3333 times
Thu 14 November 2024 108.53 (4.14%) 109.43 107.50 - 120.56 2.635 times
Fri 08 November 2024 104.22 (17.43%) 90.80 88.00 - 104.22 0.6077 times
Fri 01 November 2024 88.75 (-4.05%) 94.90 84.55 - 95.50 0.3229 times
Fri 25 October 2024 92.50 (-7.55%) 100.05 91.30 - 100.05 0.1351 times
Fri 18 October 2024 100.05 (-3.57%) 105.80 97.50 - 106.75 0.2996 times

 weekly chart ShHari

Monthly price and charts ShHari

Strong monthly Stock price targets for ShHari 524336 are 123.33 and 187.23

Monthly Target 176.28
Monthly Target 2106.47
Monthly Target 3140.18333333333
Monthly Target 4170.37
Monthly Target 5204.08

Monthly price and volumes Sh Hari

Date Closing Open Range Volume
Thu 26 December 2024 136.65 (23.12%) 110.00 110.00 - 173.90 1.5267 times
Fri 29 November 2024 110.99 (31.27%) 88.75 88.00 - 120.56 1.0892 times
Thu 31 October 2024 84.55 (-20.98%) 107.00 84.55 - 108.30 0.3576 times
Mon 30 September 2024 107.00 (3.78%) 105.70 96.30 - 110.00 1.0288 times
Fri 30 August 2024 103.10 (13.15%) 92.80 71.80 - 108.00 1.9789 times
Wed 31 July 2024 91.12 (22.08%) 77.00 70.01 - 93.74 2.4126 times
Fri 28 June 2024 74.64 (7.57%) 70.00 65.65 - 75.29 0.3512 times
Fri 31 May 2024 69.39 (-11.04%) 80.49 69.20 - 80.50 0.3052 times
Tue 30 April 2024 78.00 (-1.29%) 79.02 72.05 - 87.90 0.2853 times
Thu 28 March 2024 79.02 (-10.42%) 89.97 75.65 - 89.97 0.6644 times
Thu 29 February 2024 88.21 (7.29%) 86.00 78.30 - 101.36 1.1371 times

 monthly chart ShHari

Indicator Analysis of ShHari

Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 141.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Hari 524336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sh Hari 524336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sh Hari 524336 is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 55 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 16 points

Upper Bollinger band is at 172 and lower is at 109, while middle bands are at 125 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShHari (524336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShHari stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShHari in short term but the sell signal is initial and weak.

ShHari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShHari in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShHari is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.69 and ShHari 524336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.

ShHari Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Hari 524336

DMA (daily moving average) of Sh Hari 524336

DMA period DMA value
5 day DMA 138.77
12 day DMA 148.7
20 day DMA 140.12
35 day DMA 125.4
50 day DMA 115.92
100 day DMA 105.05
150 day DMA 94.58
200 day DMA 90.65

EMA (exponential moving average) of Sh Hari 524336

EMA period EMA current EMA prev EMA prev2
5 day EMA139.02140.21142.81
12 day EMA141.18142143.27
20 day EMA137.47137.56137.83
35 day EMA128.66128.19127.79
50 day EMA117.02116.22115.45

SMA (simple moving average) of Sh Hari 524336

SMA period SMA current SMA prev SMA prev2
5 day SMA138.77142145.61
12 day SMA148.7149.86150.55
20 day SMA140.12138.74137.39
35 day SMA125.4124.03122.59
50 day SMA115.92115.26114.58
100 day SMA105.05104.55104.05
150 day SMA94.5894.1793.77
200 day SMA90.6590.4390.22
Back to top | Use Dark Theme