ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 133.23 and 139.28
| Daily Target 1 | 131.45 |
| Daily Target 2 | 135 |
| Daily Target 3 | 137.5 |
| Daily Target 4 | 141.05 |
| Daily Target 5 | 143.55 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 138.55 (3.28%) | 140.00 | 133.95 - 140.00 | 1.4678 times | Thu 26 June 2025 | 134.15 (0.22%) | 139.95 | 133.30 - 139.95 | 0.6288 times | Wed 25 June 2025 | 133.85 (-2.33%) | 138.00 | 133.50 - 140.00 | 0.4092 times | Tue 24 June 2025 | 137.05 (1.33%) | 140.00 | 136.00 - 140.00 | 1.1828 times | Mon 23 June 2025 | 135.25 (-3.7%) | 140.00 | 132.20 - 140.00 | 0.6017 times | Thu 19 June 2025 | 140.45 (1.3%) | 142.00 | 138.15 - 144.00 | 1.3108 times | Wed 18 June 2025 | 138.65 (0.76%) | 137.20 | 137.10 - 139.25 | 0.2495 times | Tue 17 June 2025 | 137.60 (-1.71%) | 136.50 | 136.50 - 144.35 | 1.8425 times | Mon 16 June 2025 | 140.00 (-2.74%) | 143.00 | 140.00 - 143.00 | 0.0103 times | Fri 13 June 2025 | 143.95 (1.2%) | 142.25 | 140.00 - 146.80 | 2.2966 times | Thu 12 June 2025 | 142.25 (0.74%) | 143.90 | 138.25 - 146.00 | 3.4915 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 131.48 and 139.28
| Weekly Target 1 | 129.12 |
| Weekly Target 2 | 133.83 |
| Weekly Target 3 | 136.91666666667 |
| Weekly Target 4 | 141.63 |
| Weekly Target 5 | 144.72 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 138.55 (-1.35%) | 140.00 | 132.20 - 140.00 | 0.3239 times | Thu 19 June 2025 | 140.45 (-2.43%) | 143.00 | 136.50 - 144.35 | 0.2577 times | Fri 13 June 2025 | 143.95 (4.31%) | 135.25 | 131.70 - 146.80 | 0.6694 times | Fri 06 June 2025 | 138.00 (-6.63%) | 145.00 | 131.80 - 146.60 | 1.3063 times | Fri 30 May 2025 | 147.80 (-5.5%) | 157.40 | 134.00 - 162.40 | 3.5479 times | Fri 23 May 2025 | 156.40 (2.06%) | 159.65 | 152.00 - 162.50 | 1.4159 times | Fri 16 May 2025 | 153.25 (1.16%) | 148.50 | 146.00 - 159.50 | 0.8062 times | Fri 09 May 2025 | 151.50 (3.59%) | 145.00 | 140.00 - 154.80 | 0.3782 times | Fri 02 May 2025 | 146.25 (-2.21%) | 144.80 | 144.80 - 155.00 | 0.3802 times | Fri 25 April 2025 | 149.55 (0.1%) | 149.20 | 148.00 - 160.00 | 0.9144 times | Thu 17 April 2025 | 149.40 (1.56%) | 144.05 | 141.50 - 149.90 | 0.1684 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 127.58 and 142.68
| Monthly Target 1 | 123.92 |
| Monthly Target 2 | 131.23 |
| Monthly Target 3 | 139.01666666667 |
| Monthly Target 4 | 146.33 |
| Monthly Target 5 | 154.12 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 138.55 (-6.26%) | 145.00 | 131.70 - 146.80 | 0.5301 times | Fri 30 May 2025 | 147.80 (0.99%) | 154.00 | 134.00 - 162.50 | 1.2797 times | Wed 30 April 2025 | 146.35 (-4.35%) | 152.00 | 141.50 - 160.00 | 0.4294 times | Fri 28 March 2025 | 153.00 (11.84%) | 136.80 | 123.40 - 167.40 | 0.498 times | Fri 28 February 2025 | 136.80 (2.78%) | 137.50 | 133.00 - 155.90 | 0.6288 times | Fri 31 January 2025 | 133.10 (-4.59%) | 136.00 | 130.10 - 149.75 | 0.6321 times | Tue 31 December 2024 | 139.50 (25.69%) | 110.00 | 110.00 - 173.90 | 2.3101 times | Fri 29 November 2024 | 110.99 (31.27%) | 88.75 | 88.00 - 120.56 | 1.6243 times | Thu 31 October 2024 | 84.55 (-20.98%) | 107.00 | 84.55 - 108.30 | 0.5332 times | Mon 30 September 2024 | 107.00 (3.78%) | 105.70 | 96.30 - 110.00 | 1.5343 times | Fri 30 August 2024 | 103.10 (13.15%) | 92.80 | 71.80 - 108.00 | 2.951 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Hari 524336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Hari 524336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 137 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShHari (524336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShHari stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShHari in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShHari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShHari in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShHari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.02 and ShHari 524336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 135.77 |
| 12 day DMA | 138.58 |
| 20 day DMA | 139.63 |
| 35 day DMA | 145.86 |
| 50 day DMA | 147.08 |
| 100 day DMA | 145 |
| 150 day DMA | 140.95 |
| 200 day DMA | 130.5 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.7 | 135.77 | 136.58 |
| 12 day EMA | 138.3 | 138.25 | 139 |
| 20 day EMA | 140.39 | 140.58 | 141.26 |
| 35 day EMA | 142.87 | 143.12 | 143.65 |
| 50 day EMA | 145.98 | 146.28 | 146.78 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.77 | 136.15 | 137.05 |
| 12 day SMA | 138.58 | 138.91 | 139.15 |
| 20 day SMA | 139.63 | 140.35 | 141.18 |
| 35 day SMA | 145.86 | 146.27 | 146.81 |
| 50 day SMA | 147.08 | 147.25 | 147.46 |
| 100 day SMA | 145 | 145.01 | 145.07 |
| 150 day SMA | 140.95 | 140.73 | 140.49 |
| 200 day SMA | 130.5 | 130.23 | 129.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.