Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclil
Strong Daily Stock price targets for Bclil 524332 are 41.65 and 43.34
| Daily Target 1 | 40.31 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 41.996666666667 |
| Daily Target 4 | 42.99 |
| Daily Target 5 | 43.69 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 42.30 (3.1%) | 41.03 | 41.00 - 42.69 | 1.3105 times | Mon 07 July 2025 | 41.03 (-0.61%) | 41.01 | 40.89 - 41.94 | 1.4808 times | Fri 04 July 2025 | 41.28 (-0.02%) | 41.41 | 40.91 - 41.50 | 0.4547 times | Thu 03 July 2025 | 41.29 (-0.72%) | 41.61 | 41.02 - 41.74 | 1.1108 times | Wed 02 July 2025 | 41.59 (-0.48%) | 42.75 | 41.13 - 42.75 | 0.3518 times | Tue 01 July 2025 | 41.79 (-1.51%) | 42.98 | 41.66 - 42.98 | 0.6672 times | Mon 30 June 2025 | 42.43 (0.21%) | 41.26 | 41.26 - 42.90 | 0.7368 times | Fri 27 June 2025 | 42.34 (-0.35%) | 41.72 | 41.72 - 43.14 | 0.904 times | Thu 26 June 2025 | 42.49 (-2.37%) | 44.50 | 42.26 - 44.50 | 1.6657 times | Wed 25 June 2025 | 43.52 (3.1%) | 42.01 | 42.01 - 43.79 | 1.3177 times | Tue 24 June 2025 | 42.21 (2.7%) | 41.10 | 41.10 - 42.45 | 0.4524 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 41.6 and 43.4
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 41.96 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 42.30 (2.47%) | 41.01 | 40.89 - 42.69 | 0.3846 times | Fri 04 July 2025 | 41.28 (-2.5%) | 41.26 | 40.91 - 42.98 | 0.4576 times | Fri 27 June 2025 | 42.34 (4.52%) | 41.00 | 40.22 - 44.50 | 0.6362 times | Thu 19 June 2025 | 40.51 (-6.23%) | 43.90 | 40.25 - 43.91 | 0.7536 times | Fri 13 June 2025 | 43.20 (2.91%) | 42.82 | 41.96 - 44.61 | 1.0762 times | Fri 06 June 2025 | 41.98 (0.62%) | 41.95 | 40.59 - 42.71 | 2.1656 times | Fri 30 May 2025 | 41.72 (4.56%) | 40.69 | 38.85 - 42.24 | 2.0751 times | Fri 23 May 2025 | 39.90 (-0.2%) | 39.81 | 38.56 - 41.10 | 0.6683 times | Fri 16 May 2025 | 39.98 (9.53%) | 36.93 | 36.93 - 42.40 | 1.1251 times | Fri 09 May 2025 | 36.50 (-2.2%) | 37.59 | 35.58 - 38.35 | 0.6576 times | Fri 02 May 2025 | 37.32 (-3.81%) | 38.00 | 36.91 - 39.40 | 0.596 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 40.55 and 42.64
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 42.056666666667 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 42.30 (-0.31%) | 42.98 | 40.89 - 42.98 | 0.14 times | Mon 30 June 2025 | 42.43 (1.7%) | 41.95 | 40.22 - 44.61 | 0.8943 times | Fri 30 May 2025 | 41.72 (11.11%) | 36.91 | 35.58 - 42.40 | 0.8872 times | Wed 30 April 2025 | 37.55 (5.12%) | 38.00 | 35.76 - 41.06 | 0.4189 times | Fri 28 March 2025 | 35.72 (-1.08%) | 36.83 | 34.53 - 41.78 | 1.0833 times | Fri 28 February 2025 | 36.11 (-22.86%) | 48.00 | 34.50 - 49.49 | 1.2533 times | Fri 31 January 2025 | 46.81 (-7.05%) | 50.36 | 43.04 - 52.06 | 1.154 times | Tue 31 December 2024 | 50.36 (-10.65%) | 56.39 | 49.25 - 57.43 | 1.2088 times | Fri 29 November 2024 | 56.36 (-1.16%) | 57.79 | 51.74 - 60.29 | 0.9413 times | Thu 31 October 2024 | 57.02 (-1.69%) | 58.50 | 53.18 - 59.35 | 2.0189 times | Mon 30 September 2024 | 58.00 (-0.96%) | 58.95 | 55.45 - 68.83 | 4.5491 times |
Indicator Analysis of Bclil
Tomorrow's movement Prediction of Bclil 524332 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bclil 524332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bclil 524332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bclil (524332) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bclil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bclil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bclil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bclil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bclil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.1 and Bclil 524332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.
Bclil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 41.95 |
| 20 day DMA | 42.25 |
| 35 day DMA | 41.7 |
| 50 day DMA | 40.7 |
| 100 day DMA | 40 |
| 150 day DMA | 43.67 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.41 | 41.6 |
| 12 day EMA | 41.84 | 41.76 | 41.89 |
| 20 day EMA | 41.83 | 41.78 | 41.86 |
| 35 day EMA | 41.34 | 41.28 | 41.29 |
| 50 day EMA | 40.72 | 40.66 | 40.65 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 41.4 | 41.68 |
| 12 day SMA | 41.95 | 41.8 | 41.88 |
| 20 day SMA | 42.25 | 42.3 | 42.35 |
| 35 day SMA | 41.7 | 41.63 | 41.6 |
| 50 day SMA | 40.7 | 40.63 | 40.63 |
| 100 day SMA | 40 | 40.04 | 40.08 |
| 150 day SMA | 43.67 | 43.74 | 43.82 |
| 200 day SMA | 47.15 | 47.23 | 47.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.