JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro 524330 are 222.1 and 231.3
| Daily Target 1 | 219.58 |
| Daily Target 2 | 224.62 |
| Daily Target 3 | 228.78333333333 |
| Daily Target 4 | 233.82 |
| Daily Target 5 | 237.98 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 229.65 (2.02%) | 232.90 | 223.75 - 232.95 | 0.781 times | Fri 09 May 2025 | 225.10 (-1.29%) | 214.00 | 214.00 - 227.95 | 0.235 times | Thu 08 May 2025 | 228.05 (-4.96%) | 238.80 | 226.00 - 242.20 | 2.3312 times | Wed 07 May 2025 | 239.95 (-0.17%) | 237.60 | 233.15 - 239.95 | 1.4296 times | Tue 06 May 2025 | 240.35 (0.17%) | 237.60 | 236.95 - 254.30 | 2.6436 times | Mon 05 May 2025 | 239.95 (2.04%) | 233.10 | 233.10 - 241.65 | 1.3538 times | Fri 02 May 2025 | 235.15 (1.53%) | 232.20 | 232.20 - 235.45 | 0.0208 times | Wed 30 April 2025 | 231.60 (-2.48%) | 240.00 | 226.70 - 240.00 | 0.4671 times | Tue 29 April 2025 | 237.50 (-0.25%) | 240.30 | 233.75 - 240.30 | 0.1012 times | Mon 28 April 2025 | 238.10 (1.77%) | 238.60 | 238.10 - 241.00 | 0.6367 times | Fri 25 April 2025 | 233.95 (-2.76%) | 239.20 | 227.95 - 242.35 | 5.0967 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 222.1 and 231.3
| Weekly Target 1 | 219.58 |
| Weekly Target 2 | 224.62 |
| Weekly Target 3 | 228.78333333333 |
| Weekly Target 4 | 233.82 |
| Weekly Target 5 | 237.98 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 229.65 (2.02%) | 232.90 | 223.75 - 232.95 | 0.0972 times | Fri 09 May 2025 | 225.10 (-4.27%) | 233.10 | 214.00 - 254.30 | 0.9949 times | Fri 02 May 2025 | 235.15 (0.51%) | 238.60 | 226.70 - 241.00 | 0.1526 times | Fri 25 April 2025 | 233.95 (-2.7%) | 241.55 | 227.95 - 250.00 | 1.3057 times | Thu 17 April 2025 | 240.45 (11.19%) | 220.15 | 218.75 - 250.80 | 1.8105 times | Fri 11 April 2025 | 216.25 (-2.02%) | 221.60 | 213.60 - 232.90 | 0.1367 times | Fri 04 April 2025 | 220.70 (3.88%) | 218.70 | 215.55 - 223.65 | 0.2391 times | Fri 28 March 2025 | 212.45 (-14.04%) | 246.15 | 210.80 - 247.80 | 2.2493 times | Fri 21 March 2025 | 247.15 (2.49%) | 233.50 | 230.45 - 250.00 | 2.4428 times | Thu 13 March 2025 | 241.15 (-6.11%) | 253.95 | 239.90 - 258.05 | 0.5713 times | Fri 07 March 2025 | 256.85 (5.44%) | 245.85 | 238.90 - 259.30 | 0.7872 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 201.68 and 241.98
| Monthly Target 1 | 192.35 |
| Monthly Target 2 | 211 |
| Monthly Target 3 | 232.65 |
| Monthly Target 4 | 251.3 |
| Monthly Target 5 | 272.95 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 229.65 (-0.84%) | 232.20 | 214.00 - 254.30 | 0.0939 times | Wed 30 April 2025 | 231.60 (9.01%) | 218.70 | 213.60 - 250.80 | 0.3125 times | Fri 28 March 2025 | 212.45 (-12.79%) | 245.85 | 210.80 - 259.30 | 0.5191 times | Fri 28 February 2025 | 243.60 (-9.02%) | 266.30 | 243.30 - 306.70 | 0.3419 times | Fri 31 January 2025 | 267.75 (-2.08%) | 272.35 | 227.75 - 291.05 | 0.3896 times | Tue 31 December 2024 | 273.45 (-4.49%) | 288.70 | 254.50 - 322.00 | 0.4999 times | Fri 29 November 2024 | 286.30 (1.29%) | 297.00 | 268.30 - 312.10 | 0.6089 times | Thu 31 October 2024 | 282.65 (-10.17%) | 316.70 | 264.15 - 326.75 | 1.1045 times | Mon 30 September 2024 | 314.65 (1.22%) | 310.00 | 293.05 - 322.40 | 1.7859 times | Fri 30 August 2024 | 310.85 (0.45%) | 309.00 | 268.10 - 355.00 | 4.3438 times | Wed 31 July 2024 | 309.45 (1.14%) | 303.00 | 288.65 - 336.00 | 1.9421 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 233.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro 524330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 235 and price is deviating by 8 points
Upper Bollinger band is at 251 and lower is at 219, while middle bands are at 227 and 243
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (524330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.
JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayantAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayantAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.59 and JayantAgro 524330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 232.62 |
| 12 day DMA | 235 |
| 20 day DMA | 234.51 |
| 35 day DMA | 234.69 |
| 50 day DMA | 241.04 |
| 100 day DMA | 260.21 |
| 150 day DMA | 270.55 |
| 200 day DMA | 279.65 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.1 | 231.82 | 235.18 |
| 12 day EMA | 233.57 | 234.28 | 235.95 |
| 20 day EMA | 234.83 | 235.38 | 236.46 |
| 35 day EMA | 239.66 | 240.25 | 241.14 |
| 50 day EMA | 243.49 | 244.05 | 244.82 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.62 | 234.68 | 236.69 |
| 12 day SMA | 235 | 236.3 | 237.93 |
| 20 day SMA | 234.51 | 234.06 | 233.79 |
| 35 day SMA | 234.69 | 235.41 | 236.32 |
| 50 day SMA | 241.04 | 241.84 | 243 |
| 100 day SMA | 260.21 | 260.95 | 261.7 |
| 150 day SMA | 270.55 | 271.07 | 271.57 |
| 200 day SMA | 279.65 | 280.13 | 280.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.