JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro 524330 are 246.03 and 273.98
| Daily Target 1 | 225.38 |
| Daily Target 2 | 238.72 |
| Daily Target 3 | 253.33333333333 |
| Daily Target 4 | 266.67 |
| Daily Target 5 | 281.28 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 252.05 (-4.74%) | 240.00 | 240.00 - 267.95 | 1.1587 times | Mon 27 January 2025 | 264.60 (-2.99%) | 273.35 | 259.95 - 273.35 | 0.3723 times | Fri 24 January 2025 | 272.75 (-2.15%) | 280.20 | 271.75 - 281.25 | 1.197 times | Thu 23 January 2025 | 278.75 (3.45%) | 268.05 | 263.00 - 280.00 | 1.1464 times | Wed 22 January 2025 | 269.45 (-3.41%) | 274.55 | 264.95 - 275.70 | 1.8037 times | Tue 21 January 2025 | 278.95 (-0.11%) | 282.20 | 275.20 - 283.00 | 0.4573 times | Mon 20 January 2025 | 279.25 (-0.98%) | 285.00 | 277.00 - 286.00 | 1.1276 times | Fri 17 January 2025 | 282.00 (2.43%) | 274.30 | 273.50 - 283.80 | 0.5757 times | Thu 16 January 2025 | 275.30 (4.98%) | 263.90 | 263.90 - 284.00 | 0.6753 times | Wed 15 January 2025 | 262.25 (1.14%) | 260.05 | 256.55 - 265.00 | 1.4861 times | Tue 14 January 2025 | 259.30 (3.25%) | 227.75 | 227.75 - 262.00 | 0.4295 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 229.35 and 262.7
| Weekly Target 1 | 221.78 |
| Weekly Target 2 | 236.92 |
| Weekly Target 3 | 255.13333333333 |
| Weekly Target 4 | 270.27 |
| Weekly Target 5 | 288.48 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 252.05 (-7.59%) | 273.35 | 240.00 - 273.35 | 0.3383 times | Fri 24 January 2025 | 272.75 (-3.28%) | 285.00 | 263.00 - 286.00 | 1.2665 times | Fri 17 January 2025 | 282.00 (3.11%) | 274.90 | 227.75 - 284.00 | 1.4801 times | Fri 10 January 2025 | 273.50 (-4.14%) | 291.05 | 269.90 - 291.05 | 0.5717 times | Fri 03 January 2025 | 285.30 (2.63%) | 254.50 | 254.50 - 288.35 | 0.5809 times | Fri 27 December 2024 | 278.00 (-3.41%) | 283.20 | 276.00 - 293.00 | 0.2939 times | Fri 20 December 2024 | 287.80 (-1.51%) | 300.20 | 286.10 - 300.20 | 0.6376 times | Fri 13 December 2024 | 292.20 (-4.18%) | 290.05 | 290.05 - 313.30 | 1.0563 times | Fri 06 December 2024 | 304.95 (6.51%) | 288.70 | 286.20 - 322.00 | 3.2694 times | Fri 29 November 2024 | 286.30 (2.49%) | 281.20 | 277.60 - 288.60 | 0.5053 times | Fri 22 November 2024 | 279.35 (0.7%) | 292.15 | 268.30 - 292.15 | 2.2412 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 208.25 and 271.55
| Monthly Target 1 | 193.65 |
| Monthly Target 2 | 222.85 |
| Monthly Target 3 | 256.95 |
| Monthly Target 4 | 286.15 |
| Monthly Target 5 | 320.25 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 252.05 (-7.83%) | 272.35 | 227.75 - 291.05 | 0.178 times | Tue 31 December 2024 | 273.45 (-4.49%) | 288.70 | 254.50 - 322.00 | 0.2646 times | Fri 29 November 2024 | 286.30 (1.29%) | 297.00 | 268.30 - 312.10 | 0.3223 times | Thu 31 October 2024 | 282.65 (-10.17%) | 316.70 | 264.15 - 326.75 | 0.5847 times | Mon 30 September 2024 | 314.65 (1.22%) | 310.00 | 293.05 - 322.40 | 0.9454 times | Fri 30 August 2024 | 310.85 (0.45%) | 309.00 | 268.10 - 355.00 | 2.2994 times | Wed 31 July 2024 | 309.45 (1.14%) | 303.00 | 288.65 - 336.00 | 1.0281 times | Fri 28 June 2024 | 305.95 (21.97%) | 257.15 | 212.00 - 349.80 | 3.2738 times | Fri 31 May 2024 | 250.85 (-0.16%) | 256.30 | 225.00 - 268.00 | 0.682 times | Tue 30 April 2024 | 251.25 (15.23%) | 210.05 | 210.05 - 253.75 | 0.4218 times | Thu 28 March 2024 | 218.05 (-4.84%) | 233.70 | 199.05 - 237.70 | 0.5209 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro 524330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayant Agro 524330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jayant Agro 524330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.38
Munafa value: 40 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 273 and price is deviating by 10 points
Upper Bollinger band is at 292 and lower is at 254, while middle bands are at 263 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (524330) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.
JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.3 and JayantAgro 524330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 267.52 |
| 12 day DMA | 268.82 |
| 20 day DMA | 272.24 |
| 35 day DMA | 279.04 |
| 50 day DMA | 281.81 |
| 100 day DMA | 288.96 |
| 150 day DMA | 296.31 |
| 200 day DMA | 285.11 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.87 | 271.28 | 274.62 |
| 12 day EMA | 269.68 | 272.88 | 274.38 |
| 20 day EMA | 272.45 | 274.6 | 275.65 |
| 35 day EMA | 276.65 | 278.1 | 278.9 |
| 50 day EMA | 280.9 | 282.08 | 282.79 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.52 | 272.9 | 275.83 |
| 12 day SMA | 268.82 | 270.6 | 271.81 |
| 20 day SMA | 272.24 | 273.31 | 273.73 |
| 35 day SMA | 279.04 | 280.69 | 281.84 |
| 50 day SMA | 281.81 | 282.32 | 282.65 |
| 100 day SMA | 288.96 | 289.46 | 289.82 |
| 150 day SMA | 296.31 | 296.76 | 297.25 |
| 200 day SMA | 285.11 | 285.02 | 284.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.