Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabraDrugs

Strong Daily Stock price targets for KabraDrugs 524322 are 21.35 and 22.39

Daily Target 120.48
Daily Target 221.18
Daily Target 321.523333333333
Daily Target 422.22
Daily Target 522.56

Daily price and volume Kabra Drugs

Date Closing Open Range Volume
Wed 09 July 2025 21.87 (4.99%) 21.87 20.83 - 21.87 4.9485 times
Tue 08 July 2025 20.83 (4.99%) 20.83 20.24 - 20.83 1.6142 times
Mon 07 July 2025 19.84 (4.97%) 19.84 19.84 - 19.84 0.0142 times
Fri 04 July 2025 18.90 (5%) 18.90 18.90 - 18.90 0.0186 times
Thu 03 July 2025 18.00 (4.96%) 18.00 18.00 - 18.00 0.0042 times
Wed 02 July 2025 17.15 (4.96%) 17.15 16.34 - 17.15 3.3778 times
Tue 01 July 2025 16.34 (4.95%) 16.34 16.34 - 16.34 0.0006 times
Mon 30 June 2025 15.57 (4.99%) 15.57 15.57 - 15.57 0.0021 times
Fri 27 June 2025 14.83 (4.95%) 14.83 14.83 - 14.83 0.0177 times
Thu 26 June 2025 14.13 (4.98%) 14.13 14.13 - 14.13 0.0021 times
Wed 25 June 2025 13.46 (4.99%) 13.46 13.46 - 13.46 0.0012 times

 Daily chart KabraDrugs

Weekly price and charts KabraDrugs

Strong weekly Stock price targets for KabraDrugs 524322 are 20.86 and 22.89

Weekly Target 119.16
Weekly Target 220.52
Weekly Target 321.193333333333
Weekly Target 422.55
Weekly Target 523.22

Weekly price and volumes for Kabra Drugs

Date Closing Open Range Volume
Wed 09 July 2025 21.87 (15.71%) 19.84 19.84 - 21.87 4.8098 times
Fri 04 July 2025 18.90 (27.44%) 15.57 15.57 - 18.90 2.4889 times
Fri 27 June 2025 14.83 (21.46%) 12.21 12.21 - 14.83 0.2126 times
Mon 16 June 2025 12.21 (0%) 12.21 12.21 - 12.21 0.0185 times
Mon 09 June 2025 12.21 (4.99%) 12.21 12.17 - 12.21 0.2605 times
Mon 02 June 2025 11.63 (0%) 11.63 11.63 - 11.63 0.2064 times
Mon 26 May 2025 11.63 (0%) 11.63 11.63 - 11.63 0.1264 times
Mon 19 May 2025 11.63 (0%) 11.63 11.63 - 11.63 0.0543 times
Mon 12 May 2025 11.63 (4.96%) 11.63 10.56 - 11.63 1.8038 times
Mon 05 May 2025 11.08 (0%) 11.08 11.08 - 11.08 0.0186 times
Mon 28 April 2025 11.08 (0%) 11.08 11.08 - 11.08 0.0009 times

 weekly chart KabraDrugs

Monthly price and charts KabraDrugs

Strong monthly Stock price targets for KabraDrugs 524322 are 19.11 and 24.64

Monthly Target 114.5
Monthly Target 218.18
Monthly Target 320.026666666667
Monthly Target 423.71
Monthly Target 525.56

Monthly price and volumes Kabra Drugs

Date Closing Open Range Volume
Wed 09 July 2025 21.87 (40.46%) 16.34 16.34 - 21.87 7.1654 times
Mon 30 June 2025 15.57 (33.88%) 11.63 11.63 - 15.57 0.687 times
Mon 26 May 2025 11.63 (4.96%) 11.08 10.56 - 11.63 1.967 times
Mon 28 April 2025 11.08 (0%) 11.08 11.08 - 11.08 0.0389 times
Mon 17 March 2025 11.08 (4.92%) 10.56 10.56 - 11.08 0.0067 times
Mon 24 February 2025 10.56 (4.97%) 10.06 10.06 - 10.56 0.0416 times
Mon 27 January 2025 10.06 (0%) 10.06 10.06 - 10.06 0.0353 times
Mon 30 December 2024 10.06 (4.9%) 9.59 9.59 - 10.06 0.0279 times
Mon 25 November 2024 9.59 (4.92%) 9.14 9.14 - 9.59 0.0032 times
Mon 28 October 2024 9.14 (0%) 9.14 9.14 - 9.14 0.0271 times
Mon 30 September 2024 9.14 (4.94%) 8.71 8.71 - 9.14 0.0416 times

 monthly chart KabraDrugs

Indicator Analysis of KabraDrugs

Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabra Drugs 524322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabra Drugs 524322 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Kabra Drugs 524322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.57

Tomorrow's movement Prediction of Kabra Drugs 524322 is strongly bullish. It has broken a strong resistance of 14 and is expected to move up further.

Munafa value: 110 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 4 points

Upper Bollinger band is at 22 and lower is at 9, while middle bands are at 12 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KabraDrugs (524322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KabraDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KabraDrugs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabraDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KabraDrugs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KabraDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.08 and KabraDrugs 524322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.

KabraDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Drugs 524322

DMA (daily moving average) of Kabra Drugs 524322

DMA period DMA value
5 day DMA 19.89
12 day DMA 16.98
20 day DMA 14.9
35 day DMA 13.04
50 day DMA 11.95
100 day DMA 9.2
150 day DMA 7.66
200 day DMA 6.8

EMA (exponential moving average) of Kabra Drugs 524322

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9819.0418.14
12 day EMA17.6116.8316.1
20 day EMA15.9215.2914.71
35 day EMA14.0113.5513.12
50 day EMA12.4912.1111.75

SMA (simple moving average) of Kabra Drugs 524322

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8918.9418.05
12 day SMA16.9816.1715.46
20 day SMA14.914.3613.87
35 day SMA13.0412.712.4
50 day SMA11.9511.6911.45
100 day SMA9.29.028.85
150 day SMA7.667.547.43
200 day SMA6.86.716.62
Back to top | Use Dark Theme