KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraDrugs
Strong Daily Stock price targets for KabraDrugs 524322 are 11.1 and 12.17
Daily Target 1 | 10.2 |
Daily Target 2 | 10.92 |
Daily Target 3 | 11.273333333333 |
Daily Target 4 | 11.99 |
Daily Target 5 | 12.34 |
Daily price and volume Kabra Drugs
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 11.63 (4.96%) | 11.63 | 10.56 - 11.63 | 9.6431 times | Mon 05 May 2025 | 11.08 (0%) | 11.08 | 11.08 - 11.08 | 0.0996 times | Mon 28 April 2025 | 11.08 (0%) | 11.08 | 11.08 - 11.08 | 0.0046 times | Mon 21 April 2025 | 11.08 (0%) | 11.08 | 11.08 - 11.08 | 0.2023 times | Tue 15 April 2025 | 11.08 (0%) | 11.08 | 11.08 - 11.08 | 0.0023 times | Tue 01 April 2025 | 11.08 (0%) | 11.08 | 11.08 - 11.08 | 0.0023 times | Mon 17 March 2025 | 11.08 (4.92%) | 11.08 | 11.08 - 11.08 | 0.0069 times | Mon 10 March 2025 | 10.56 (0%) | 10.56 | 10.56 - 10.56 | 0.0274 times | Mon 03 March 2025 | 10.56 (0%) | 10.56 | 10.56 - 10.56 | 0.0023 times | Mon 24 February 2025 | 10.56 (0%) | 10.56 | 10.56 - 10.56 | 0.0092 times | Mon 17 February 2025 | 10.56 (0%) | 10.56 | 10.56 - 10.56 | 0.0046 times |
Weekly price and charts KabraDrugs
Strong weekly Stock price targets for KabraDrugs 524322 are 11.1 and 12.17
Weekly Target 1 | 10.2 |
Weekly Target 2 | 10.92 |
Weekly Target 3 | 11.273333333333 |
Weekly Target 4 | 11.99 |
Weekly Target 5 | 12.34 |
Weekly price and volumes for Kabra Drugs
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 11.63 (4.96%) | 11.63 | 10.56 - 11.63 | 9.6386 times | Mon 05 May 2025 | 11.08 (0%) | 11.08 | 11.08 - 11.08 | 0.0996 times | Mon 28 April 2025 | 11.08 (0%) | 11.08 | 11.08 - 11.08 | 0.0046 times | Mon 21 April 2025 | 11.08 (0%) | 11.08 | 11.08 - 11.08 | 0.2022 times | Tue 15 April 2025 | 11.08 (0%) | 11.08 | 11.08 - 11.08 | 0.0023 times | Tue 01 April 2025 | 11.08 (4.92%) | 11.08 | 11.08 - 11.08 | 0.0092 times | Mon 10 March 2025 | 10.56 (0%) | 10.56 | 10.56 - 10.56 | 0.0273 times | Mon 03 March 2025 | 10.56 (0%) | 10.56 | 10.56 - 10.56 | 0.0023 times | Mon 24 February 2025 | 10.56 (0%) | 10.56 | 10.56 - 10.56 | 0.0092 times | Mon 17 February 2025 | 10.56 (0%) | 10.56 | 10.56 - 10.56 | 0.0046 times | Mon 10 February 2025 | 10.56 (4.97%) | 10.56 | 10.56 - 10.56 | 0.1115 times |
Monthly price and charts KabraDrugs
Strong monthly Stock price targets for KabraDrugs 524322 are 11.1 and 12.17
Monthly Target 1 | 10.2 |
Monthly Target 2 | 10.92 |
Monthly Target 3 | 11.273333333333 |
Monthly Target 4 | 11.99 |
Monthly Target 5 | 12.34 |
Monthly price and volumes Kabra Drugs
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 11.63 (4.96%) | 11.08 | 10.56 - 11.63 | 8.8294 times | Mon 28 April 2025 | 11.08 (0%) | 11.08 | 11.08 - 11.08 | 0.1917 times | Mon 17 March 2025 | 11.08 (4.92%) | 10.56 | 10.56 - 11.08 | 0.0331 times | Mon 24 February 2025 | 10.56 (4.97%) | 10.06 | 10.06 - 10.56 | 0.2053 times | Mon 27 January 2025 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0.174 times | Mon 30 December 2024 | 10.06 (4.9%) | 9.59 | 9.59 - 10.06 | 0.1375 times | Mon 25 November 2024 | 9.59 (4.92%) | 9.14 | 9.14 - 9.59 | 0.0156 times | Mon 28 October 2024 | 9.14 (0%) | 9.14 | 9.14 - 9.14 | 0.1339 times | Mon 30 September 2024 | 9.14 (4.94%) | 8.71 | 8.71 - 9.14 | 0.2054 times | Mon 26 August 2024 | 8.71 (4.94%) | 8.30 | 8.30 - 8.71 | 0.0741 times | Mon 22 July 2024 | 8.30 (4.93%) | 7.91 | 7.91 - 8.30 | 0.0301 times |
Indicator Analysis of KabraDrugs
Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Drugs 524322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Drugs 524322 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Kabra Drugs 524322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.08
Munafa value: 95 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KabraDrugs (524322) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KabraDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KabraDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KabraDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KabraDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and KabraDrugs 524322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.
KabraDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
DMA period | DMA value |
5 day DMA | 11.19 |
12 day DMA | 10.91 |
20 day DMA | 10.55 |
35 day DMA | 9.96 |
50 day DMA | 9.28 |
100 day DMA | 7.11 |
150 day DMA | 6.39 |
200 day DMA | 5.78 |
EMA (exponential moving average) of Kabra Drugs 524322
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.23 | 11.03 | 11.01 |
12 day EMA | 10.91 | 10.78 | 10.72 |
20 day EMA | 10.56 | 10.45 | 10.38 |
35 day EMA | 9.91 | 9.81 | 9.73 |
50 day EMA | 9.28 | 9.18 | 9.1 |
SMA (simple moving average) of Kabra Drugs 524322
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.19 | 11.08 | 11.08 |
12 day SMA | 10.91 | 10.78 | 10.69 |
20 day SMA | 10.55 | 10.44 | 10.37 |
35 day SMA | 9.96 | 9.87 | 9.8 |
50 day SMA | 9.28 | 9.19 | 9.1 |
100 day SMA | 7.11 | 7.05 | 6.98 |
150 day SMA | 6.39 | 6.34 | 6.3 |
200 day SMA | 5.78 | 5.75 | 5.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.