Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabraDrugs

Strong Daily Stock price targets for KabraDrugs 524322 are 11.1 and 12.17

Daily Target 110.2
Daily Target 210.92
Daily Target 311.273333333333
Daily Target 411.99
Daily Target 512.34

Daily price and volume Kabra Drugs

Date Closing Open Range Volume
Mon 12 May 2025 11.63 (4.96%) 11.63 10.56 - 11.63 9.6431 times
Mon 05 May 2025 11.08 (0%) 11.08 11.08 - 11.08 0.0996 times
Mon 28 April 2025 11.08 (0%) 11.08 11.08 - 11.08 0.0046 times
Mon 21 April 2025 11.08 (0%) 11.08 11.08 - 11.08 0.2023 times
Tue 15 April 2025 11.08 (0%) 11.08 11.08 - 11.08 0.0023 times
Tue 01 April 2025 11.08 (0%) 11.08 11.08 - 11.08 0.0023 times
Mon 17 March 2025 11.08 (4.92%) 11.08 11.08 - 11.08 0.0069 times
Mon 10 March 2025 10.56 (0%) 10.56 10.56 - 10.56 0.0274 times
Mon 03 March 2025 10.56 (0%) 10.56 10.56 - 10.56 0.0023 times
Mon 24 February 2025 10.56 (0%) 10.56 10.56 - 10.56 0.0092 times
Mon 17 February 2025 10.56 (0%) 10.56 10.56 - 10.56 0.0046 times

 Daily chart KabraDrugs

Weekly price and charts KabraDrugs

Strong weekly Stock price targets for KabraDrugs 524322 are 11.1 and 12.17

Weekly Target 110.2
Weekly Target 210.92
Weekly Target 311.273333333333
Weekly Target 411.99
Weekly Target 512.34

Weekly price and volumes for Kabra Drugs

Date Closing Open Range Volume
Mon 12 May 2025 11.63 (4.96%) 11.63 10.56 - 11.63 9.6386 times
Mon 05 May 2025 11.08 (0%) 11.08 11.08 - 11.08 0.0996 times
Mon 28 April 2025 11.08 (0%) 11.08 11.08 - 11.08 0.0046 times
Mon 21 April 2025 11.08 (0%) 11.08 11.08 - 11.08 0.2022 times
Tue 15 April 2025 11.08 (0%) 11.08 11.08 - 11.08 0.0023 times
Tue 01 April 2025 11.08 (4.92%) 11.08 11.08 - 11.08 0.0092 times
Mon 10 March 2025 10.56 (0%) 10.56 10.56 - 10.56 0.0273 times
Mon 03 March 2025 10.56 (0%) 10.56 10.56 - 10.56 0.0023 times
Mon 24 February 2025 10.56 (0%) 10.56 10.56 - 10.56 0.0092 times
Mon 17 February 2025 10.56 (0%) 10.56 10.56 - 10.56 0.0046 times
Mon 10 February 2025 10.56 (4.97%) 10.56 10.56 - 10.56 0.1115 times

 weekly chart KabraDrugs

Monthly price and charts KabraDrugs

Strong monthly Stock price targets for KabraDrugs 524322 are 11.1 and 12.17

Monthly Target 110.2
Monthly Target 210.92
Monthly Target 311.273333333333
Monthly Target 411.99
Monthly Target 512.34

Monthly price and volumes Kabra Drugs

Date Closing Open Range Volume
Mon 12 May 2025 11.63 (4.96%) 11.08 10.56 - 11.63 8.8294 times
Mon 28 April 2025 11.08 (0%) 11.08 11.08 - 11.08 0.1917 times
Mon 17 March 2025 11.08 (4.92%) 10.56 10.56 - 11.08 0.0331 times
Mon 24 February 2025 10.56 (4.97%) 10.06 10.06 - 10.56 0.2053 times
Mon 27 January 2025 10.06 (0%) 10.06 10.06 - 10.06 0.174 times
Mon 30 December 2024 10.06 (4.9%) 9.59 9.59 - 10.06 0.1375 times
Mon 25 November 2024 9.59 (4.92%) 9.14 9.14 - 9.59 0.0156 times
Mon 28 October 2024 9.14 (0%) 9.14 9.14 - 9.14 0.1339 times
Mon 30 September 2024 9.14 (4.94%) 8.71 8.71 - 9.14 0.2054 times
Mon 26 August 2024 8.71 (4.94%) 8.30 8.30 - 8.71 0.0741 times
Mon 22 July 2024 8.30 (4.93%) 7.91 7.91 - 8.30 0.0301 times

 monthly chart KabraDrugs

Indicator Analysis of KabraDrugs

Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabra Drugs 524322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabra Drugs 524322 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Kabra Drugs 524322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.08

Munafa value: 95 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KabraDrugs (524322) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KabraDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KabraDrugs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabraDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KabraDrugs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KabraDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.61 and KabraDrugs 524322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.

KabraDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Drugs 524322

DMA (daily moving average) of Kabra Drugs 524322

DMA period DMA value
5 day DMA 11.19
12 day DMA 10.91
20 day DMA 10.55
35 day DMA 9.96
50 day DMA 9.28
100 day DMA 7.11
150 day DMA 6.39
200 day DMA 5.78

EMA (exponential moving average) of Kabra Drugs 524322

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2311.0311.01
12 day EMA10.9110.7810.72
20 day EMA10.5610.4510.38
35 day EMA9.919.819.73
50 day EMA9.289.189.1

SMA (simple moving average) of Kabra Drugs 524322

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1911.0811.08
12 day SMA10.9110.7810.69
20 day SMA10.5510.4410.37
35 day SMA9.969.879.8
50 day SMA9.289.199.1
100 day SMA7.117.056.98
150 day SMA6.396.346.3
200 day SMA5.785.755.72
Back to top | Use Dark Theme