GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 41.19 and 42.66
Daily Target 1 | 39.98 |
Daily Target 2 | 40.92 |
Daily Target 3 | 41.446666666667 |
Daily Target 4 | 42.39 |
Daily Target 5 | 42.92 |
Daily price and volume Guj Terc
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 41.87 (4.28%) | 40.95 | 40.50 - 41.97 | 1.2498 times | Mon 15 September 2025 | 40.15 (0.37%) | 41.50 | 40.08 - 41.96 | 0.1795 times | Fri 12 September 2025 | 40.00 (-0.1%) | 40.70 | 39.28 - 42.21 | 1.7742 times | Thu 11 September 2025 | 40.04 (-0.4%) | 40.20 | 39.00 - 42.00 | 0.8917 times | Wed 10 September 2025 | 40.20 (0.47%) | 40.00 | 40.00 - 42.00 | 1.6514 times | Tue 09 September 2025 | 40.01 (0.4%) | 40.00 | 39.85 - 40.95 | 0.4588 times | Mon 08 September 2025 | 39.85 (-0.87%) | 42.00 | 39.57 - 42.00 | 1.8011 times | Fri 05 September 2025 | 40.20 (0.85%) | 38.16 | 38.16 - 40.50 | 0.5264 times | Thu 04 September 2025 | 39.86 (0.28%) | 39.77 | 39.77 - 40.50 | 0.8029 times | Wed 03 September 2025 | 39.75 (3.62%) | 38.00 | 38.00 - 41.90 | 0.6643 times | Tue 02 September 2025 | 38.36 (-5.52%) | 40.00 | 37.20 - 40.99 | 3.7666 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 40.98 and 42.87
Weekly Target 1 | 39.42 |
Weekly Target 2 | 40.64 |
Weekly Target 3 | 41.306666666667 |
Weekly Target 4 | 42.53 |
Weekly Target 5 | 43.2 |
Weekly price and volumes for Guj Terc
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 41.87 (4.67%) | 41.50 | 40.08 - 41.97 | 0.2512 times | Fri 12 September 2025 | 40.00 (-0.5%) | 42.00 | 39.00 - 42.21 | 1.1559 times | Fri 05 September 2025 | 40.20 (-1.35%) | 40.75 | 37.20 - 42.90 | 1.0238 times | Fri 29 August 2025 | 40.75 (-8.57%) | 44.57 | 40.10 - 45.00 | 1.1095 times | Fri 22 August 2025 | 44.57 (7.29%) | 41.54 | 39.00 - 45.00 | 0.6999 times | Thu 14 August 2025 | 41.54 (-12.57%) | 55.99 | 41.00 - 55.99 | 2.43 times | Fri 08 August 2025 | 47.51 (-3.34%) | 50.99 | 46.30 - 50.99 | 0.4225 times | Fri 01 August 2025 | 49.15 (-1.07%) | 50.00 | 47.00 - 52.50 | 1.3484 times | Fri 25 July 2025 | 49.68 (0.36%) | 51.99 | 47.00 - 57.80 | 0.8923 times | Fri 18 July 2025 | 49.50 (3.62%) | 49.40 | 48.18 - 51.95 | 0.6666 times | Fri 11 July 2025 | 47.77 (-8.06%) | 53.50 | 47.00 - 53.50 | 1.1619 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 39.54 and 45.24
Monthly Target 1 | 34.96 |
Monthly Target 2 | 38.41 |
Monthly Target 3 | 40.656666666667 |
Monthly Target 4 | 44.11 |
Monthly Target 5 | 46.36 |
Monthly price and volumes Guj Terc
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 41.87 (2.75%) | 40.75 | 37.20 - 42.90 | 0.8433 times | Fri 29 August 2025 | 40.75 (-18.71%) | 51.00 | 39.00 - 55.99 | 1.6351 times | Thu 31 July 2025 | 50.13 (-7.05%) | 53.00 | 47.00 - 57.80 | 1.5114 times | Mon 30 June 2025 | 53.93 (0.22%) | 54.35 | 46.55 - 60.01 | 1.4322 times | Fri 30 May 2025 | 53.81 (-0.83%) | 54.80 | 48.00 - 68.40 | 1.415 times | Wed 30 April 2025 | 54.26 (-11.25%) | 67.19 | 53.00 - 67.25 | 0.5063 times | Fri 28 March 2025 | 61.14 (-9.93%) | 69.90 | 58.55 - 76.89 | 0.479 times | Fri 28 February 2025 | 67.88 (-13.07%) | 76.41 | 63.91 - 82.75 | 0.5846 times | Fri 31 January 2025 | 78.09 (-7.91%) | 84.40 | 67.60 - 88.60 | 0.9426 times | Tue 31 December 2024 | 84.80 (11.58%) | 74.48 | 73.00 - 92.22 | 0.6506 times | Fri 29 November 2024 | 76.00 (-13.72%) | 91.40 | 75.83 - 94.90 | 0.7695 times |
Indicator Analysis of GujTerc
Tomorrow's movement Prediction of Guj Terc 524314 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Terc 524314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Terc 524314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Terc 524314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.11
Munafa value: 70 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujTerc (524314) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujTerc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujTerc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujTerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujTerc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujTerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.23 and GujTerc 524314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.
GujTerc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
DMA period | DMA value |
5 day DMA | 40.45 |
12 day DMA | 40.07 |
20 day DMA | 41.15 |
35 day DMA | 43.64 |
50 day DMA | 45.37 |
100 day DMA | 50.51 |
150 day DMA | 56.75 |
200 day DMA | 62.52 |
EMA (exponential moving average) of Guj Terc 524314
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.68 | 40.08 | 40.05 |
12 day EMA | 40.71 | 40.5 | 40.56 |
20 day EMA | 41.47 | 41.43 | 41.57 |
35 day EMA | 43.37 | 43.46 | 43.65 |
50 day EMA | 45.45 | 45.6 | 45.82 |
SMA (simple moving average) of Guj Terc 524314
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.45 | 40.08 | 40.02 |
12 day SMA | 40.07 | 39.98 | 40.07 |
20 day SMA | 41.15 | 41.15 | 41.22 |
35 day SMA | 43.64 | 43.86 | 44.12 |
50 day SMA | 45.37 | 45.58 | 45.81 |
100 day SMA | 50.51 | 50.71 | 50.91 |
150 day SMA | 56.75 | 56.99 | 57.25 |
200 day SMA | 62.52 | 62.71 | 62.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.