Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujTerc

Strong Daily Stock price targets for GujTerc 524314 are 41.19 and 42.66

Daily Target 139.98
Daily Target 240.92
Daily Target 341.446666666667
Daily Target 442.39
Daily Target 542.92

Daily price and volume Guj Terc

Date Closing Open Range Volume
Tue 16 September 2025 41.87 (4.28%) 40.95 40.50 - 41.97 1.2498 times
Mon 15 September 2025 40.15 (0.37%) 41.50 40.08 - 41.96 0.1795 times
Fri 12 September 2025 40.00 (-0.1%) 40.70 39.28 - 42.21 1.7742 times
Thu 11 September 2025 40.04 (-0.4%) 40.20 39.00 - 42.00 0.8917 times
Wed 10 September 2025 40.20 (0.47%) 40.00 40.00 - 42.00 1.6514 times
Tue 09 September 2025 40.01 (0.4%) 40.00 39.85 - 40.95 0.4588 times
Mon 08 September 2025 39.85 (-0.87%) 42.00 39.57 - 42.00 1.8011 times
Fri 05 September 2025 40.20 (0.85%) 38.16 38.16 - 40.50 0.5264 times
Thu 04 September 2025 39.86 (0.28%) 39.77 39.77 - 40.50 0.8029 times
Wed 03 September 2025 39.75 (3.62%) 38.00 38.00 - 41.90 0.6643 times
Tue 02 September 2025 38.36 (-5.52%) 40.00 37.20 - 40.99 3.7666 times

 Daily chart GujTerc

Weekly price and charts GujTerc

Strong weekly Stock price targets for GujTerc 524314 are 40.98 and 42.87

Weekly Target 139.42
Weekly Target 240.64
Weekly Target 341.306666666667
Weekly Target 442.53
Weekly Target 543.2

Weekly price and volumes for Guj Terc

Date Closing Open Range Volume
Tue 16 September 2025 41.87 (4.67%) 41.50 40.08 - 41.97 0.2512 times
Fri 12 September 2025 40.00 (-0.5%) 42.00 39.00 - 42.21 1.1559 times
Fri 05 September 2025 40.20 (-1.35%) 40.75 37.20 - 42.90 1.0238 times
Fri 29 August 2025 40.75 (-8.57%) 44.57 40.10 - 45.00 1.1095 times
Fri 22 August 2025 44.57 (7.29%) 41.54 39.00 - 45.00 0.6999 times
Thu 14 August 2025 41.54 (-12.57%) 55.99 41.00 - 55.99 2.43 times
Fri 08 August 2025 47.51 (-3.34%) 50.99 46.30 - 50.99 0.4225 times
Fri 01 August 2025 49.15 (-1.07%) 50.00 47.00 - 52.50 1.3484 times
Fri 25 July 2025 49.68 (0.36%) 51.99 47.00 - 57.80 0.8923 times
Fri 18 July 2025 49.50 (3.62%) 49.40 48.18 - 51.95 0.6666 times
Fri 11 July 2025 47.77 (-8.06%) 53.50 47.00 - 53.50 1.1619 times

 weekly chart GujTerc

Monthly price and charts GujTerc

Strong monthly Stock price targets for GujTerc 524314 are 39.54 and 45.24

Monthly Target 134.96
Monthly Target 238.41
Monthly Target 340.656666666667
Monthly Target 444.11
Monthly Target 546.36

Monthly price and volumes Guj Terc

Date Closing Open Range Volume
Tue 16 September 2025 41.87 (2.75%) 40.75 37.20 - 42.90 0.8433 times
Fri 29 August 2025 40.75 (-18.71%) 51.00 39.00 - 55.99 1.6351 times
Thu 31 July 2025 50.13 (-7.05%) 53.00 47.00 - 57.80 1.5114 times
Mon 30 June 2025 53.93 (0.22%) 54.35 46.55 - 60.01 1.4322 times
Fri 30 May 2025 53.81 (-0.83%) 54.80 48.00 - 68.40 1.415 times
Wed 30 April 2025 54.26 (-11.25%) 67.19 53.00 - 67.25 0.5063 times
Fri 28 March 2025 61.14 (-9.93%) 69.90 58.55 - 76.89 0.479 times
Fri 28 February 2025 67.88 (-13.07%) 76.41 63.91 - 82.75 0.5846 times
Fri 31 January 2025 78.09 (-7.91%) 84.40 67.60 - 88.60 0.9426 times
Tue 31 December 2024 84.80 (11.58%) 74.48 73.00 - 92.22 0.6506 times
Fri 29 November 2024 76.00 (-13.72%) 91.40 75.83 - 94.90 0.7695 times

 monthly chart GujTerc

Indicator Analysis of GujTerc

Tomorrow's movement Prediction of Guj Terc 524314 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Terc 524314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Terc 524314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Terc 524314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.11

Munafa value: 70 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujTerc (524314) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujTerc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujTerc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujTerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujTerc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujTerc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.23 and GujTerc 524314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.

GujTerc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Terc 524314

DMA (daily moving average) of Guj Terc 524314

DMA period DMA value
5 day DMA 40.45
12 day DMA 40.07
20 day DMA 41.15
35 day DMA 43.64
50 day DMA 45.37
100 day DMA 50.51
150 day DMA 56.75
200 day DMA 62.52

EMA (exponential moving average) of Guj Terc 524314

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6840.0840.05
12 day EMA40.7140.540.56
20 day EMA41.4741.4341.57
35 day EMA43.3743.4643.65
50 day EMA45.4545.645.82

SMA (simple moving average) of Guj Terc 524314

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4540.0840.02
12 day SMA40.0739.9840.07
20 day SMA41.1541.1541.22
35 day SMA43.6443.8644.12
50 day SMA45.3745.5845.81
100 day SMA50.5150.7150.91
150 day SMA56.7556.9957.25
200 day SMA62.5262.7162.92
Back to top | Use Dark Theme