GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 52.14 and 70.53
| Daily Target 1 | 39.17 |
| Daily Target 2 | 46.72 |
| Daily Target 3 | 57.56 |
| Daily Target 4 | 65.11 |
| Daily Target 5 | 75.95 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 54.27 (-7.07%) | 50.01 | 50.01 - 68.40 | 0.3641 times | Thu 08 May 2025 | 58.40 (0.62%) | 54.27 | 54.27 - 60.20 | 0.7781 times | Wed 07 May 2025 | 58.04 (2.08%) | 60.20 | 54.00 - 60.20 | 0.8959 times | Tue 06 May 2025 | 56.86 (-3.59%) | 57.68 | 56.03 - 60.44 | 0.3587 times | Mon 05 May 2025 | 58.98 (6.35%) | 59.98 | 56.22 - 59.98 | 1.1554 times | Fri 02 May 2025 | 55.46 (2.21%) | 54.80 | 54.80 - 60.50 | 0.7839 times | Wed 30 April 2025 | 54.26 (-6.79%) | 58.21 | 53.00 - 61.50 | 2.9187 times | Tue 29 April 2025 | 58.21 (-3%) | 63.95 | 58.06 - 63.95 | 1.5762 times | Mon 28 April 2025 | 60.01 (-3.88%) | 62.25 | 60.00 - 62.25 | 0.2629 times | Fri 25 April 2025 | 62.43 (2.26%) | 61.05 | 58.90 - 63.00 | 0.9061 times | Thu 24 April 2025 | 61.05 (-0.72%) | 61.94 | 61.00 - 63.95 | 2.7286 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 42.95 and 61.34
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 57.56 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 75.95 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 54.27 (-2.15%) | 59.98 | 50.01 - 68.40 | 0.6924 times | Fri 02 May 2025 | 55.46 (-11.16%) | 62.25 | 53.00 - 63.95 | 1.0803 times | Fri 25 April 2025 | 62.43 (6.52%) | 64.90 | 58.90 - 64.90 | 1.3952 times | Thu 17 April 2025 | 58.61 (-5.59%) | 54.00 | 54.00 - 62.90 | 0.9073 times | Fri 11 April 2025 | 62.08 (-1.54%) | 63.55 | 56.01 - 63.55 | 0.4569 times | Fri 04 April 2025 | 63.05 (3.12%) | 67.19 | 61.10 - 67.25 | 1.0176 times | Fri 28 March 2025 | 61.14 (-9.45%) | 67.52 | 58.55 - 71.00 | 1.7447 times | Fri 21 March 2025 | 67.52 (-2.88%) | 68.13 | 64.00 - 72.00 | 0.8975 times | Thu 13 March 2025 | 69.52 (-0.7%) | 73.95 | 66.32 - 73.95 | 0.3335 times | Fri 07 March 2025 | 70.01 (3.14%) | 69.90 | 61.66 - 76.89 | 1.4746 times | Fri 28 February 2025 | 67.88 (0.41%) | 70.85 | 63.91 - 79.85 | 1.2424 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 42.95 and 61.34
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 57.56 |
| Monthly Target 4 | 65.11 |
| Monthly Target 5 | 75.95 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 54.27 (0.02%) | 54.80 | 50.01 - 68.40 | 0.0961 times | Wed 30 April 2025 | 54.26 (-11.25%) | 67.19 | 53.00 - 67.25 | 0.535 times | Fri 28 March 2025 | 61.14 (-9.93%) | 69.90 | 58.55 - 76.89 | 0.5061 times | Fri 28 February 2025 | 67.88 (-13.07%) | 76.41 | 63.91 - 82.75 | 0.6178 times | Fri 31 January 2025 | 78.09 (-7.91%) | 84.40 | 67.60 - 88.60 | 0.9961 times | Tue 31 December 2024 | 84.80 (11.58%) | 74.48 | 73.00 - 92.22 | 0.6875 times | Fri 29 November 2024 | 76.00 (-13.72%) | 91.40 | 75.83 - 94.90 | 0.8131 times | Thu 31 October 2024 | 88.09 (12.66%) | 81.50 | 69.35 - 92.75 | 1.5317 times | Mon 30 September 2024 | 78.19 (33.41%) | 61.54 | 57.95 - 78.70 | 2.5973 times | Fri 30 August 2024 | 58.61 (25.66%) | 46.64 | 45.15 - 59.80 | 1.6192 times | Wed 31 July 2024 | 46.64 (-0.47%) | 49.20 | 44.52 - 50.91 | 1.4882 times |
Indicator Analysis of GujTerc
Tomorrow's movement Prediction of Guj Terc 524314 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Terc 524314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Terc 524314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujTerc (524314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujTerc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujTerc in short term and the sell signal is strong.
GujTerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujTerc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujTerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.17 and GujTerc 524314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.
GujTerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 57.31 |
| 12 day DMA | 58.29 |
| 20 day DMA | 59.46 |
| 35 day DMA | 62.65 |
| 50 day DMA | 64.92 |
| 100 day DMA | 72.36 |
| 150 day DMA | 74.58 |
| 200 day DMA | 69.47 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.7 | 57.91 | 57.67 |
| 12 day EMA | 58.04 | 58.72 | 58.78 |
| 20 day EMA | 59.52 | 60.07 | 60.25 |
| 35 day EMA | 62.3 | 62.77 | 63.03 |
| 50 day EMA | 65.14 | 65.58 | 65.87 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.31 | 57.55 | 56.72 |
| 12 day SMA | 58.29 | 58.76 | 58.78 |
| 20 day SMA | 59.46 | 59.95 | 60.25 |
| 35 day SMA | 62.65 | 63.1 | 63.41 |
| 50 day SMA | 64.92 | 65.39 | 65.7 |
| 100 day SMA | 72.36 | 72.59 | 72.77 |
| 150 day SMA | 74.58 | 74.68 | 74.78 |
| 200 day SMA | 69.47 | 69.44 | 69.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.