Kopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 182.83 and 185.73
| Daily Target 1 | 182.1 |
| Daily Target 2 | 183.55 |
| Daily Target 3 | 185 |
| Daily Target 4 | 186.45 |
| Daily Target 5 | 187.9 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 185.00 (0.71%) | 186.45 | 183.55 - 186.45 | 0.2948 times | Wed 25 June 2025 | 183.70 (2.74%) | 179.05 | 179.05 - 185.25 | 0.7629 times | Tue 24 June 2025 | 178.80 (1.68%) | 178.70 | 177.25 - 184.80 | 1.5609 times | Mon 23 June 2025 | 175.85 (-5.02%) | 191.00 | 175.05 - 191.00 | 1.5432 times | Thu 19 June 2025 | 185.15 (-2.86%) | 190.60 | 183.05 - 190.65 | 0.887 times | Wed 18 June 2025 | 190.60 (0.21%) | 190.50 | 189.50 - 192.50 | 0.2891 times | Tue 17 June 2025 | 190.20 (-1.78%) | 197.75 | 190.00 - 197.95 | 0.8258 times | Mon 16 June 2025 | 193.65 (-1.53%) | 197.85 | 189.30 - 197.85 | 0.5908 times | Fri 13 June 2025 | 196.65 (-2.33%) | 197.30 | 195.70 - 199.75 | 0.4031 times | Thu 12 June 2025 | 201.35 (0.62%) | 198.85 | 198.85 - 212.50 | 2.8424 times | Wed 11 June 2025 | 200.10 (2.04%) | 197.20 | 196.30 - 204.90 | 1.1316 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 172.05 and 188
| Weekly Target 1 | 167.73 |
| Weekly Target 2 | 176.37 |
| Weekly Target 3 | 183.68333333333 |
| Weekly Target 4 | 192.32 |
| Weekly Target 5 | 199.63 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 185.00 (-0.08%) | 191.00 | 175.05 - 191.00 | 1.0319 times | Thu 19 June 2025 | 185.15 (-5.85%) | 197.85 | 183.05 - 197.95 | 0.6428 times | Fri 13 June 2025 | 196.65 (1.86%) | 191.20 | 191.20 - 212.50 | 1.4075 times | Fri 06 June 2025 | 193.05 (5.64%) | 187.80 | 180.70 - 205.00 | 1.9518 times | Fri 30 May 2025 | 182.75 (-1.67%) | 186.10 | 181.00 - 189.95 | 0.4931 times | Fri 23 May 2025 | 185.85 (1.84%) | 180.65 | 180.65 - 194.60 | 0.807 times | Fri 16 May 2025 | 182.50 (2.33%) | 184.50 | 180.00 - 194.45 | 1.0953 times | Fri 09 May 2025 | 178.35 (-6.3%) | 190.05 | 173.05 - 191.50 | 0.7602 times | Fri 02 May 2025 | 190.35 (0.18%) | 192.00 | 188.45 - 204.00 | 0.6345 times | Fri 25 April 2025 | 190.00 (-6.38%) | 204.30 | 186.10 - 207.20 | 1.1759 times | Thu 17 April 2025 | 202.95 (7.04%) | 194.90 | 189.15 - 214.65 | 1.0982 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 161.3 and 198.75
| Monthly Target 1 | 153.4 |
| Monthly Target 2 | 169.2 |
| Monthly Target 3 | 190.85 |
| Monthly Target 4 | 206.65 |
| Monthly Target 5 | 228.3 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 185.00 (1.23%) | 187.80 | 175.05 - 212.50 | 0.75 times | Fri 30 May 2025 | 182.75 (-5.06%) | 192.50 | 173.05 - 195.30 | 0.4878 times | Wed 30 April 2025 | 192.50 (9.94%) | 179.80 | 173.00 - 214.65 | 0.5651 times | Fri 28 March 2025 | 175.10 (3.61%) | 173.95 | 157.00 - 198.25 | 0.7839 times | Fri 28 February 2025 | 169.00 (-7.85%) | 183.80 | 162.00 - 192.80 | 0.4632 times | Fri 31 January 2025 | 183.40 (-13.61%) | 212.00 | 182.20 - 218.00 | 0.3958 times | Tue 31 December 2024 | 212.30 (-1.23%) | 217.90 | 202.85 - 227.10 | 0.4727 times | Fri 29 November 2024 | 214.95 (-25.27%) | 287.00 | 198.05 - 326.65 | 2.141 times | Thu 31 October 2024 | 287.65 (-13.18%) | 332.60 | 267.85 - 337.75 | 1.2745 times | Mon 30 September 2024 | 331.30 (10.93%) | 298.00 | 290.05 - 369.20 | 2.6661 times | Fri 30 August 2024 | 298.65 (12.93%) | 265.30 | 240.60 - 326.50 | 2.0307 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran 524280 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopran 524280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 7 points
Upper Bollinger band is at 204 and lower is at 177, while middle bands are at 184 and 197
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kopran (524280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.75 and Kopran 524280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran 524280 stock. Volume based technical analysis of Kopran 524280 stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 181.7 |
| 12 day DMA | 189.76 |
| 20 day DMA | 189.81 |
| 35 day DMA | 188.21 |
| 50 day DMA | 190.11 |
| 100 day DMA | 184.61 |
| 150 day DMA | 195.84 |
| 200 day DMA | 225.46 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.94 | 183.41 | 183.27 |
| 12 day EMA | 186.79 | 187.12 | 187.74 |
| 20 day EMA | 188.08 | 188.4 | 188.9 |
| 35 day EMA | 189.14 | 189.38 | 189.71 |
| 50 day EMA | 188.81 | 188.97 | 189.18 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.7 | 182.82 | 184.12 |
| 12 day SMA | 189.76 | 190.52 | 191.3 |
| 20 day SMA | 189.81 | 189.72 | 189.79 |
| 35 day SMA | 188.21 | 188.1 | 188 |
| 50 day SMA | 190.11 | 189.92 | 189.87 |
| 100 day SMA | 184.61 | 184.86 | 185.11 |
| 150 day SMA | 195.84 | 196.74 | 197.65 |
| 200 day SMA | 225.46 | 226.09 | 226.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.