Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 23.25 and 25.4
| Daily Target 1 | 22.82 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 24.966666666667 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 27.12 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.55 (-2.42%) | 25.99 | 24.10 - 26.25 | 0.3392 times | Thu 26 June 2025 | 25.16 (0.56%) | 24.57 | 23.78 - 25.35 | 0.5146 times | Wed 25 June 2025 | 25.02 (-1.15%) | 24.05 | 24.05 - 25.77 | 0.4941 times | Tue 24 June 2025 | 25.31 (-3.76%) | 25.77 | 25.11 - 27.60 | 1.2334 times | Mon 23 June 2025 | 26.30 (8.59%) | 26.45 | 24.16 - 26.60 | 2.3486 times | Thu 19 June 2025 | 24.22 (4.98%) | 24.22 | 24.22 - 24.22 | 0.9751 times | Wed 18 June 2025 | 23.07 (4.96%) | 22.52 | 21.53 - 23.07 | 1.9532 times | Tue 17 June 2025 | 21.98 (1.24%) | 22.67 | 21.53 - 22.67 | 0.3708 times | Mon 16 June 2025 | 21.71 (-4.19%) | 21.90 | 21.53 - 23.50 | 0.7233 times | Fri 13 June 2025 | 22.66 (4.86%) | 21.61 | 20.53 - 22.68 | 1.0477 times | Thu 12 June 2025 | 21.61 (-1.32%) | 21.82 | 21.01 - 22.58 | 4.7845 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 22.26 and 26.08
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 25.31 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.55 (1.36%) | 26.45 | 23.78 - 27.60 | 0.1959 times | Thu 19 June 2025 | 24.22 (6.88%) | 21.90 | 21.53 - 24.22 | 0.1598 times | Fri 13 June 2025 | 22.66 (-5.27%) | 24.03 | 20.53 - 24.15 | 0.9338 times | Fri 06 June 2025 | 23.92 (-14.69%) | 27.10 | 21.71 - 27.10 | 2.5571 times | Fri 30 May 2025 | 28.04 (15.87%) | 24.90 | 24.05 - 29.12 | 4.184 times | Fri 23 May 2025 | 24.20 (21%) | 21.70 | 19.00 - 25.00 | 1.4646 times | Fri 16 May 2025 | 20.00 (7.12%) | 20.37 | 17.02 - 20.60 | 0.173 times | Fri 09 May 2025 | 18.67 (-3.81%) | 19.64 | 18.02 - 22.00 | 0.0244 times | Fri 02 May 2025 | 19.41 (-2.95%) | 21.79 | 19.20 - 22.88 | 0.0554 times | Fri 25 April 2025 | 20.00 (-11.03%) | 23.50 | 19.00 - 23.65 | 0.252 times | Thu 17 April 2025 | 22.48 (-5.15%) | 24.17 | 21.70 - 24.65 | 0.0483 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 19.01 and 26.08
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 24.226666666667 |
| Monthly Target 4 | 27.92 |
| Monthly Target 5 | 31.3 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.55 (-12.45%) | 27.10 | 20.53 - 27.60 | 2.6349 times | Fri 30 May 2025 | 28.04 (33.65%) | 19.20 | 17.02 - 29.12 | 4.0128 times | Wed 30 April 2025 | 20.98 (-19.31%) | 27.30 | 19.00 - 27.30 | 0.2968 times | Fri 28 March 2025 | 26.00 (-6%) | 29.00 | 24.67 - 29.00 | 0.6092 times | Fri 28 February 2025 | 27.66 (12.76%) | 25.90 | 24.40 - 29.00 | 0.4248 times | Fri 31 January 2025 | 24.53 (-3.39%) | 26.65 | 23.99 - 28.00 | 0.9525 times | Tue 31 December 2024 | 25.39 (33.7%) | 18.99 | 18.96 - 26.98 | 0.9931 times | Mon 25 November 2024 | 18.99 (2.37%) | 19.47 | 17.39 - 19.47 | 0.0126 times | Mon 28 October 2024 | 18.55 (-0.22%) | 18.59 | 17.67 - 18.59 | 0.0563 times | Mon 09 September 2024 | 18.59 (4.09%) | 18.75 | 17.82 - 18.75 | 0.0072 times | Fri 30 August 2024 | 17.86 (18.67%) | 14.30 | 13.11 - 17.86 | 0.2068 times |
Indicator Analysis of Gujinjk
Tomorrow's movement Prediction of Gujinjk 524238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujinjk 524238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gujinjk (524238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujinjk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gujinjk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujinjk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gujinjk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gujinjk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and Gujinjk 524238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.
Gujinjk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 23.62 |
| 20 day DMA | 24.01 |
| 35 day DMA | 23.25 |
| 50 day DMA | 22.65 |
| 100 day DMA | 24.64 |
| 150 day DMA | 23.6 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.85 | 24.69 |
| 12 day EMA | 24.27 | 24.22 | 24.05 |
| 20 day EMA | 23.99 | 23.93 | 23.8 |
| 35 day EMA | 23.45 | 23.39 | 23.29 |
| 50 day EMA | 23.14 | 23.08 | 22.99 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.2 | 24.78 |
| 12 day SMA | 23.62 | 23.48 | 23.31 |
| 20 day SMA | 24.01 | 24.17 | 24.27 |
| 35 day SMA | 23.25 | 23.09 | 22.93 |
| 50 day SMA | 22.65 | 22.63 | 22.64 |
| 100 day SMA | 24.64 | 24.66 | 24.67 |
| 150 day SMA | 23.6 | 23.53 | 23.46 |
| 200 day SMA | 21.03 | 20.97 | 20.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.