Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 23.19 and 25.71
Daily Target 1 | 22.61 |
Daily Target 2 | 23.76 |
Daily Target 3 | 25.133333333333 |
Daily Target 4 | 26.28 |
Daily Target 5 | 27.65 |
Daily price and volume Gujinjk
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 24.90 (-1.39%) | 26.51 | 23.99 - 26.51 | 0.9475 times | Fri 10 January 2025 | 25.25 (1.86%) | 25.30 | 24.70 - 26.00 | 1.9095 times | Thu 09 January 2025 | 24.79 (-1.78%) | 26.50 | 24.70 - 26.50 | 0.5335 times | Wed 08 January 2025 | 25.24 (-1.02%) | 26.01 | 24.95 - 26.01 | 0.248 times | Tue 07 January 2025 | 25.50 (0.43%) | 24.13 | 24.13 - 26.65 | 0.5886 times | Mon 06 January 2025 | 25.39 (-0.78%) | 26.86 | 24.32 - 26.86 | 1.0961 times | Fri 03 January 2025 | 25.59 (0.51%) | 26.73 | 25.35 - 26.73 | 1.0397 times | Thu 02 January 2025 | 25.46 (-4.43%) | 27.50 | 25.31 - 27.50 | 1.5676 times | Wed 01 January 2025 | 26.64 (4.92%) | 26.65 | 26.40 - 26.65 | 1.7252 times | Tue 31 December 2024 | 25.39 (4.96%) | 25.38 | 24.70 - 25.39 | 0.3444 times | Mon 30 December 2024 | 24.19 (4.99%) | 23.15 | 23.15 - 24.19 | 0.3207 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 23.19 and 25.71
Weekly Target 1 | 22.61 |
Weekly Target 2 | 23.76 |
Weekly Target 3 | 25.133333333333 |
Weekly Target 4 | 26.28 |
Weekly Target 5 | 27.65 |
Weekly price and volumes for Gujinjk
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 24.90 (-1.39%) | 26.51 | 23.99 - 26.51 | 0.3168 times | Fri 10 January 2025 | 25.25 (-1.33%) | 26.86 | 24.13 - 26.86 | 1.4632 times | Fri 03 January 2025 | 25.59 (11.07%) | 23.15 | 23.15 - 27.50 | 1.6713 times | Fri 27 December 2024 | 23.04 (-5.88%) | 25.70 | 22.28 - 26.98 | 5.4122 times | Fri 20 December 2024 | 24.48 (27.5%) | 19.00 | 19.00 - 24.48 | 0.3645 times | Fri 13 December 2024 | 19.20 (1.11%) | 18.99 | 18.96 - 21.96 | 0.492 times | Mon 25 November 2024 | 18.99 (-0.58%) | 18.15 | 18.15 - 19.00 | 0.0057 times | Tue 12 November 2024 | 19.10 (8.34%) | 17.60 | 17.39 - 19.21 | 0.0209 times | Mon 04 November 2024 | 17.63 (-4.96%) | 19.47 | 17.63 - 19.47 | 0.0558 times | Mon 28 October 2024 | 18.55 (4.98%) | 18.55 | 18.55 - 18.55 | 0.1975 times | Mon 21 October 2024 | 17.67 (-4.95%) | 17.67 | 17.67 - 17.67 | 0.0568 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 22.69 and 26.2
Monthly Target 1 | 21.95 |
Monthly Target 2 | 23.43 |
Monthly Target 3 | 25.463333333333 |
Monthly Target 4 | 26.94 |
Monthly Target 5 | 28.97 |
Monthly price and volumes Gujinjk
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 24.90 (-1.93%) | 26.65 | 23.99 - 27.50 | 2.1951 times | Tue 31 December 2024 | 25.39 (33.7%) | 18.99 | 18.96 - 26.98 | 4.4129 times | Mon 25 November 2024 | 18.99 (2.37%) | 19.47 | 17.39 - 19.47 | 0.056 times | Mon 28 October 2024 | 18.55 (-0.22%) | 18.59 | 17.67 - 18.59 | 0.25 times | Mon 09 September 2024 | 18.59 (4.09%) | 18.75 | 17.82 - 18.75 | 0.0318 times | Fri 30 August 2024 | 17.86 (18.67%) | 14.30 | 13.11 - 17.86 | 0.9188 times | Mon 29 July 2024 | 15.05 (-10.15%) | 16.75 | 15.05 - 17.55 | 0.415 times | Tue 11 June 2024 | 16.75 (4.04%) | 16.74 | 16.72 - 16.75 | 0.0386 times | Mon 27 May 2024 | 16.10 (0.63%) | 16.80 | 15.06 - 16.80 | 0.315 times | Mon 29 April 2024 | 16.00 (60.8%) | 9.50 | 8.74 - 16.45 | 1.3666 times | Thu 28 March 2024 | 9.95 (-26.41%) | 13.52 | 9.95 - 14.19 | 0.2065 times |
Indicator Analysis of Gujinjk
Tomorrow's movement Prediction of Gujinjk 524238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujinjk 524238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujinjk 524238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gujinjk (524238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujinjk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gujinjk in short term but the sell signal is initial and weak.
Gujinjk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujinjk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gujinjk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and Gujinjk 524238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.
Gujinjk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
DMA period | DMA value |
5 day DMA | 25.14 |
12 day DMA | 25.12 |
20 day DMA | 24.33 |
35 day DMA | 22.01 |
50 day DMA | 19.87 |
100 day DMA | 16.61 |
150 day DMA | 14.56 |
200 day DMA | 13.25 |
EMA (exponential moving average) of Gujinjk 524238
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.09 | 25.19 | 25.16 |
12 day EMA | 24.8 | 24.78 | 24.69 |
20 day EMA | 23.95 | 23.85 | 23.7 |
35 day EMA | 22.17 | 22.01 | 21.82 |
50 day EMA | 20.12 | 19.92 | 19.7 |
SMA (simple moving average) of Gujinjk 524238
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.14 | 25.23 | 25.3 |
12 day SMA | 25.12 | 24.99 | 24.95 |
20 day SMA | 24.33 | 24.04 | 23.78 |
35 day SMA | 22.01 | 21.81 | 21.57 |
50 day SMA | 19.87 | 19.69 | 19.52 |
100 day SMA | 16.61 | 16.49 | 16.37 |
150 day SMA | 14.56 | 14.46 | 14.37 |
200 day SMA | 13.25 | 13.17 | 13.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.