RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem
Strong Daily Stock price targets for RashtrChem 524230 are 140.25 and 146.85
| Daily Target 1 | 134.88 |
| Daily Target 2 | 139.02 |
| Daily Target 3 | 141.48333333333 |
| Daily Target 4 | 145.62 |
| Daily Target 5 | 148.08 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 143.15 (7.15%) | 137.35 | 137.35 - 143.95 | 2.1977 times | Fri 09 May 2025 | 133.60 (-2.23%) | 125.15 | 125.15 - 134.45 | 0.4929 times | Thu 08 May 2025 | 136.65 (0.07%) | 137.65 | 136.00 - 141.70 | 1.1577 times | Wed 07 May 2025 | 136.55 (1.56%) | 130.10 | 130.10 - 137.00 | 0.6295 times | Tue 06 May 2025 | 134.45 (-3.65%) | 139.90 | 133.75 - 141.90 | 0.8184 times | Mon 05 May 2025 | 139.55 (1.09%) | 138.90 | 137.85 - 140.60 | 1.7328 times | Fri 02 May 2025 | 138.05 (1.36%) | 136.25 | 135.00 - 139.40 | 0.4642 times | Wed 30 April 2025 | 136.20 (-1.73%) | 138.00 | 135.35 - 141.35 | 0.9973 times | Tue 29 April 2025 | 138.60 (-0.68%) | 140.00 | 138.10 - 142.00 | 0.6028 times | Mon 28 April 2025 | 139.55 (2.69%) | 135.90 | 134.10 - 140.10 | 0.9068 times | Fri 25 April 2025 | 135.90 (-4.6%) | 142.65 | 134.80 - 143.00 | 1.621 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 140.25 and 146.85
| Weekly Target 1 | 134.88 |
| Weekly Target 2 | 139.02 |
| Weekly Target 3 | 141.48333333333 |
| Weekly Target 4 | 145.62 |
| Weekly Target 5 | 148.08 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 143.15 (7.15%) | 137.35 | 137.35 - 143.95 | 0.5342 times | Fri 09 May 2025 | 133.60 (-3.22%) | 138.90 | 125.15 - 141.90 | 1.1743 times | Fri 02 May 2025 | 138.05 (1.58%) | 135.90 | 134.10 - 142.00 | 0.7222 times | Fri 25 April 2025 | 135.90 (-2.23%) | 139.75 | 134.80 - 146.70 | 1.7926 times | Thu 17 April 2025 | 139.00 (11.2%) | 126.15 | 126.15 - 143.75 | 1.2463 times | Fri 11 April 2025 | 125.00 (1.3%) | 120.60 | 118.70 - 127.75 | 0.5912 times | Fri 04 April 2025 | 123.40 (-1.71%) | 126.80 | 122.00 - 129.80 | 0.659 times | Fri 28 March 2025 | 125.55 (-1.41%) | 129.25 | 124.60 - 135.50 | 1.1088 times | Fri 21 March 2025 | 127.35 (9.78%) | 116.35 | 114.00 - 130.30 | 1.211 times | Thu 13 March 2025 | 116.00 (-7.27%) | 125.10 | 115.40 - 126.75 | 0.9605 times | Fri 07 March 2025 | 125.10 (6.97%) | 117.35 | 110.70 - 128.50 | 1.1532 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 134.15 and 152.95
| Monthly Target 1 | 118.62 |
| Monthly Target 2 | 130.88 |
| Monthly Target 3 | 137.41666666667 |
| Monthly Target 4 | 149.68 |
| Monthly Target 5 | 156.22 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 143.15 (5.1%) | 136.25 | 125.15 - 143.95 | 0.3476 times | Wed 30 April 2025 | 136.20 (8.48%) | 126.80 | 118.70 - 146.70 | 0.935 times | Fri 28 March 2025 | 125.55 (7.35%) | 117.35 | 110.70 - 135.50 | 0.8462 times | Fri 28 February 2025 | 116.95 (-28.34%) | 158.95 | 115.95 - 161.50 | 0.7476 times | Fri 31 January 2025 | 163.20 (-6.13%) | 173.85 | 147.30 - 184.45 | 1.3568 times | Tue 31 December 2024 | 173.85 (-2.82%) | 178.70 | 165.50 - 188.95 | 1.0404 times | Fri 29 November 2024 | 178.90 (10.84%) | 162.45 | 148.60 - 180.50 | 0.8778 times | Thu 31 October 2024 | 161.40 (-10.95%) | 181.25 | 147.75 - 189.40 | 0.9602 times | Mon 30 September 2024 | 181.25 (-9.78%) | 202.35 | 180.15 - 205.45 | 0.8316 times | Fri 30 August 2024 | 200.90 (-8.12%) | 219.30 | 185.35 - 221.35 | 2.0568 times | Wed 31 July 2024 | 218.65 (13.11%) | 194.25 | 192.10 - 245.00 | 6.9568 times |
Indicator Analysis of RashtrChem
Tomorrow's movement Prediction of Rashtr Chem 524230 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rashtr Chem 524230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rashtr Chem 524230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rashtr Chem 524230 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rashtr Chem 524230 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rashtr Chem 524230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.75
Tomorrow's movement Prediction of Rashtr Chem 524230 looks bullish. It has broken an important resistance level of 143 with high volumes
Tomorrow's movement Prediction of Rashtr Chem 524230 looks bullish. It has broken an important Moving average of 135.54 with high volumes
Munafa value: 140 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 149 and lower is at 124, while middle bands are at 130 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RashtrChem (524230) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RashtrChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RashtrChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RashtrChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RashtrChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RashtrChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.64 and RashtrChem 524230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RashtrChem 524230 stock. Volume based technical analysis of RashtrChem 524230 stock is negative.
RashtrChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 136.88 |
| 12 day DMA | 137.89 |
| 20 day DMA | 135.68 |
| 35 day DMA | 130.28 |
| 50 day DMA | 128.68 |
| 100 day DMA | 147.65 |
| 150 day DMA | 154.5 |
| 200 day DMA | 166.65 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.22 | 135.76 | 136.84 |
| 12 day EMA | 137.07 | 135.97 | 136.4 |
| 20 day EMA | 135.5 | 134.7 | 134.82 |
| 35 day EMA | 133.39 | 132.82 | 132.77 |
| 50 day EMA | 130.56 | 130.05 | 129.91 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.88 | 136.16 | 137.05 |
| 12 day SMA | 137.89 | 137.85 | 138.59 |
| 20 day SMA | 135.68 | 134.69 | 134.4 |
| 35 day SMA | 130.28 | 129.61 | 129.36 |
| 50 day SMA | 128.68 | 128.51 | 128.67 |
| 100 day SMA | 147.65 | 148.02 | 148.48 |
| 150 day SMA | 154.5 | 154.78 | 155.14 |
| 200 day SMA | 166.65 | 167.03 | 167.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.