GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb
Strong Daily Stock price targets for GujAmb 524226 are 113.8 and 122.65
| Daily Target 1 | 106.65 |
| Daily Target 2 | 112.1 |
| Daily Target 3 | 115.5 |
| Daily Target 4 | 120.95 |
| Daily Target 5 | 124.35 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 117.55 (1.64%) | 114.05 | 110.05 - 118.90 | 0.8014 times | Mon 27 January 2025 | 115.65 (1.67%) | 113.05 | 113.05 - 124.85 | 4.2685 times | Fri 24 January 2025 | 113.75 (-1.9%) | 116.50 | 112.90 - 116.80 | 0.1678 times | Thu 23 January 2025 | 115.95 (0.13%) | 115.25 | 115.20 - 117.60 | 0.3544 times | Wed 22 January 2025 | 115.80 (-4.49%) | 120.20 | 114.95 - 121.05 | 0.8681 times | Tue 21 January 2025 | 121.25 (-3.54%) | 125.95 | 120.00 - 125.95 | 0.4475 times | Mon 20 January 2025 | 125.70 (8.32%) | 116.35 | 116.35 - 127.20 | 1.9325 times | Fri 17 January 2025 | 116.05 (0.26%) | 115.30 | 113.95 - 116.85 | 0.2699 times | Thu 16 January 2025 | 115.75 (2.66%) | 112.75 | 112.75 - 116.00 | 0.4591 times | Wed 15 January 2025 | 112.75 (-0.88%) | 115.35 | 111.50 - 115.85 | 0.4308 times | Tue 14 January 2025 | 113.75 (3.46%) | 110.70 | 110.70 - 114.90 | 0.5205 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 113.8 and 128.6
| Weekly Target 1 | 102.68 |
| Weekly Target 2 | 110.12 |
| Weekly Target 3 | 117.48333333333 |
| Weekly Target 4 | 124.92 |
| Weekly Target 5 | 132.28 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 117.55 (3.34%) | 113.05 | 110.05 - 124.85 | 1.7308 times | Fri 24 January 2025 | 113.75 (-1.98%) | 116.35 | 112.90 - 127.20 | 1.2871 times | Fri 17 January 2025 | 116.05 (-0.98%) | 115.45 | 109.20 - 116.85 | 0.7478 times | Fri 10 January 2025 | 117.20 (-7.75%) | 126.00 | 115.60 - 127.30 | 0.7667 times | Fri 03 January 2025 | 127.05 (2.01%) | 125.00 | 121.20 - 130.30 | 0.7404 times | Fri 27 December 2024 | 124.55 (0.4%) | 124.85 | 121.15 - 130.45 | 0.5653 times | Fri 20 December 2024 | 124.05 (-6.34%) | 132.95 | 123.70 - 136.25 | 1.0932 times | Fri 13 December 2024 | 132.45 (1.53%) | 130.70 | 130.05 - 144.50 | 1.8915 times | Fri 06 December 2024 | 130.45 (5.2%) | 124.95 | 122.75 - 134.50 | 0.7327 times | Fri 29 November 2024 | 124.00 (2.56%) | 123.45 | 119.45 - 126.50 | 0.4447 times | Fri 22 November 2024 | 120.90 (-0.29%) | 123.65 | 117.60 - 123.65 | 0.8326 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 102.83 and 123.93
| Monthly Target 1 | 97.92 |
| Monthly Target 2 | 107.73 |
| Monthly Target 3 | 119.01666666667 |
| Monthly Target 4 | 128.83 |
| Monthly Target 5 | 140.12 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 117.55 (-5.58%) | 125.00 | 109.20 - 130.30 | 0.7772 times | Tue 31 December 2024 | 124.50 (0.4%) | 124.95 | 121.15 - 144.50 | 0.7403 times | Fri 29 November 2024 | 124.00 (-7.05%) | 134.00 | 117.60 - 137.00 | 0.4552 times | Thu 31 October 2024 | 133.40 (4.59%) | 127.95 | 119.05 - 146.75 | 1.3215 times | Mon 30 September 2024 | 127.55 (-10.68%) | 142.80 | 123.25 - 151.70 | 2.3425 times | Fri 30 August 2024 | 142.80 (2.22%) | 141.45 | 126.50 - 149.75 | 1.3049 times | Wed 31 July 2024 | 139.70 (2.49%) | 138.00 | 130.90 - 143.10 | 0.9611 times | Fri 28 June 2024 | 136.30 (-4.79%) | 146.10 | 125.00 - 156.65 | 0.9753 times | Fri 31 May 2024 | 143.15 (-15.72%) | 169.15 | 140.00 - 169.15 | 0.4242 times | Tue 30 April 2024 | 169.85 (6.56%) | 160.00 | 160.00 - 187.00 | 0.6977 times | Thu 28 March 2024 | 159.40 (-59.48%) | 395.05 | 154.00 - 418.00 | 0.5887 times |
Indicator Analysis of GujAmb
Tomorrow's movement Prediction of Guj Amb 524226 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Amb 524226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Amb 524226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 110, while middle bands are at 114 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujAmb (524226) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujAmb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujAmb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujAmb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujAmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.88 and GujAmb 524226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.
GujAmb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 115.74 |
| 12 day DMA | 116.16 |
| 20 day DMA | 118.8 |
| 35 day DMA | 123.18 |
| 50 day DMA | 123.83 |
| 100 day DMA | 128.13 |
| 150 day DMA | 130.97 |
| 200 day DMA | 136.91 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.57 | 116.08 | 116.29 |
| 12 day EMA | 117.43 | 117.41 | 117.73 |
| 20 day EMA | 118.82 | 118.95 | 119.3 |
| 35 day EMA | 120.86 | 121.06 | 121.38 |
| 50 day EMA | 123.22 | 123.45 | 123.77 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.74 | 116.48 | 118.49 |
| 12 day SMA | 116.16 | 116.13 | 116.42 |
| 20 day SMA | 118.8 | 119.14 | 119.49 |
| 35 day SMA | 123.18 | 123.82 | 124.24 |
| 50 day SMA | 123.83 | 123.9 | 124.03 |
| 100 day SMA | 128.13 | 128.41 | 128.73 |
| 150 day SMA | 130.97 | 131.13 | 131.32 |
| 200 day SMA | 136.91 | 137.19 | 137.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.