GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb
Strong Daily Stock price targets for GujAmb 524226 are 119.15 and 125.7
Daily Target 1 | 114.22 |
Daily Target 2 | 117.53 |
Daily Target 3 | 120.76666666667 |
Daily Target 4 | 124.08 |
Daily Target 5 | 127.32 |
Daily price and volume Guj Amb
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 120.85 (3.11%) | 118.00 | 117.45 - 124.00 | 1.7831 times | Mon 12 May 2025 | 117.20 (6.11%) | 114.90 | 114.50 - 119.30 | 1.1475 times | Fri 09 May 2025 | 110.45 (0.45%) | 107.80 | 107.15 - 111.20 | 1.2264 times | Thu 08 May 2025 | 109.95 (1.1%) | 107.30 | 107.30 - 115.65 | 1.2811 times | Wed 07 May 2025 | 108.75 (1.68%) | 107.00 | 106.25 - 109.55 | 0.8336 times | Tue 06 May 2025 | 106.95 (-6.55%) | 115.60 | 106.60 - 115.60 | 0.7684 times | Mon 05 May 2025 | 114.45 (-3.66%) | 118.30 | 114.05 - 119.30 | 0.5179 times | Fri 02 May 2025 | 118.80 (0.25%) | 118.50 | 116.80 - 120.20 | 1.0164 times | Wed 30 April 2025 | 118.50 (-2.75%) | 121.85 | 117.50 - 123.30 | 0.7939 times | Tue 29 April 2025 | 121.85 (-0.61%) | 122.25 | 121.45 - 125.30 | 0.6317 times | Mon 28 April 2025 | 122.60 (-0.28%) | 120.55 | 120.55 - 124.90 | 0.7388 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 117.68 and 127.18
Weekly Target 1 | 110.28 |
Weekly Target 2 | 115.57 |
Weekly Target 3 | 119.78333333333 |
Weekly Target 4 | 125.07 |
Weekly Target 5 | 129.28 |
Weekly price and volumes for Guj Amb
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 120.85 (9.42%) | 114.90 | 114.50 - 124.00 | 0.5235 times | Fri 09 May 2025 | 110.45 (-7.03%) | 118.30 | 106.25 - 119.30 | 0.8265 times | Fri 02 May 2025 | 118.80 (-3.38%) | 120.55 | 116.80 - 125.30 | 0.5681 times | Fri 25 April 2025 | 122.95 (-2.61%) | 126.30 | 121.30 - 130.95 | 1.1204 times | Thu 17 April 2025 | 126.25 (9.02%) | 118.80 | 115.15 - 129.30 | 0.7382 times | Fri 11 April 2025 | 115.80 (-0.6%) | 117.25 | 109.30 - 122.45 | 1.0303 times | Fri 04 April 2025 | 116.50 (14.1%) | 104.15 | 102.85 - 118.25 | 1.61 times | Fri 28 March 2025 | 102.10 (-5.16%) | 107.50 | 102.00 - 109.90 | 1.4247 times | Fri 21 March 2025 | 107.65 (5.95%) | 100.05 | 100.05 - 108.95 | 1.3918 times | Thu 13 March 2025 | 101.60 (-6.36%) | 107.30 | 100.85 - 108.85 | 0.7665 times | Fri 07 March 2025 | 108.50 (4.08%) | 100.70 | 98.70 - 111.40 | 0.8757 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 113.55 and 131.3
Monthly Target 1 | 99.28 |
Monthly Target 2 | 110.07 |
Monthly Target 3 | 117.03333333333 |
Monthly Target 4 | 127.82 |
Monthly Target 5 | 134.78 |
Monthly price and volumes Guj Amb
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 120.85 (1.98%) | 118.50 | 106.25 - 124.00 | 0.2447 times | Wed 30 April 2025 | 118.50 (16.06%) | 104.15 | 102.85 - 130.95 | 0.7805 times | Fri 28 March 2025 | 102.10 (-2.06%) | 100.70 | 98.70 - 111.40 | 0.7123 times | Fri 28 February 2025 | 104.25 (-8.55%) | 114.00 | 99.15 - 118.25 | 0.3925 times | Fri 31 January 2025 | 114.00 (-8.43%) | 125.00 | 109.20 - 130.30 | 0.9645 times | Tue 31 December 2024 | 124.50 (0.4%) | 124.95 | 121.15 - 144.50 | 0.8293 times | Fri 29 November 2024 | 124.00 (-7.05%) | 134.00 | 117.60 - 137.00 | 0.5099 times | Thu 31 October 2024 | 133.40 (4.59%) | 127.95 | 119.05 - 146.75 | 1.4804 times | Mon 30 September 2024 | 127.55 (-10.68%) | 142.80 | 123.25 - 151.70 | 2.6241 times | Fri 30 August 2024 | 142.80 (2.22%) | 141.45 | 126.50 - 149.75 | 1.4617 times | Wed 31 July 2024 | 139.70 (2.49%) | 138.00 | 130.90 - 143.10 | 1.0766 times |
Indicator Analysis of GujAmb
Tomorrow's movement Prediction of Guj Amb 524226 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Amb 524226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Amb 524226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Amb 524226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.88
Munafa value: 100 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 106, while middle bands are at 113 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujAmb (524226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujAmb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujAmb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujAmb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujAmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.02 and GujAmb 524226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.
GujAmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
DMA period | DMA value |
5 day DMA | 113.44 |
12 day DMA | 116.11 |
20 day DMA | 118.6 |
35 day DMA | 113.38 |
50 day DMA | 111.09 |
100 day DMA | 116.03 |
150 day DMA | 120.31 |
200 day DMA | 124.35 |
EMA (exponential moving average) of Guj Amb 524226
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.82 | 113.31 | 111.36 |
12 day EMA | 115.83 | 114.92 | 114.51 |
20 day EMA | 115.71 | 115.17 | 114.96 |
35 day EMA | 114.18 | 113.79 | 113.59 |
50 day EMA | 111.41 | 111.02 | 110.77 |
SMA (simple moving average) of Guj Amb 524226
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.44 | 110.66 | 110.11 |
12 day SMA | 116.11 | 116.74 | 117.52 |
20 day SMA | 118.6 | 118.59 | 118.56 |
35 day SMA | 113.38 | 112.94 | 112.65 |
50 day SMA | 111.09 | 110.82 | 110.6 |
100 day SMA | 116.03 | 116.13 | 116.25 |
150 day SMA | 120.31 | 120.35 | 120.4 |
200 day SMA | 124.35 | 124.43 | 124.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.