GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb
Strong Daily Stock price targets for GujAmb 524226 are 110 and 112.1
| Daily Target 1 | 109.57 |
| Daily Target 2 | 110.43 |
| Daily Target 3 | 111.66666666667 |
| Daily Target 4 | 112.53 |
| Daily Target 5 | 113.77 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 111.30 (-0.36%) | 111.55 | 110.80 - 112.90 | 1.2928 times | Tue 08 July 2025 | 111.70 (0.59%) | 111.10 | 110.90 - 112.50 | 0.2093 times | Mon 07 July 2025 | 111.05 (-0.27%) | 109.20 | 109.20 - 112.30 | 0.6448 times | Fri 04 July 2025 | 111.35 (-0.04%) | 111.05 | 111.00 - 112.40 | 1.1999 times | Thu 03 July 2025 | 111.40 (0.45%) | 109.50 | 109.50 - 111.65 | 1.3111 times | Wed 02 July 2025 | 110.90 (0.23%) | 111.00 | 109.20 - 111.75 | 0.6118 times | Tue 01 July 2025 | 110.65 (-0.94%) | 112.20 | 110.00 - 112.20 | 1.4376 times | Mon 30 June 2025 | 111.70 (0.31%) | 111.05 | 111.05 - 112.70 | 0.8555 times | Fri 27 June 2025 | 111.35 (-0.89%) | 115.00 | 111.10 - 115.00 | 1.9228 times | Thu 26 June 2025 | 112.35 (-1.92%) | 114.95 | 112.05 - 115.55 | 0.5145 times | Wed 25 June 2025 | 114.55 (1.69%) | 112.75 | 112.75 - 116.00 | 1.4374 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 110.25 and 113.95
| Weekly Target 1 | 107.43 |
| Weekly Target 2 | 109.37 |
| Weekly Target 3 | 111.13333333333 |
| Weekly Target 4 | 113.07 |
| Weekly Target 5 | 114.83 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 111.30 (-0.04%) | 109.20 | 109.20 - 112.90 | 0.3353 times | Fri 04 July 2025 | 111.35 (0%) | 111.05 | 109.20 - 112.70 | 0.8459 times | Fri 27 June 2025 | 111.35 (-1.24%) | 112.95 | 111.00 - 116.00 | 0.9206 times | Thu 19 June 2025 | 112.75 (-2.84%) | 115.85 | 111.00 - 117.95 | 0.4743 times | Fri 13 June 2025 | 116.05 (-1.57%) | 117.50 | 113.40 - 122.75 | 1.2294 times | Fri 06 June 2025 | 117.90 (1.42%) | 117.55 | 113.90 - 120.40 | 1.1399 times | Fri 30 May 2025 | 116.25 (0.3%) | 116.95 | 113.25 - 119.85 | 0.5703 times | Fri 23 May 2025 | 115.90 (-7.06%) | 117.00 | 112.55 - 118.00 | 1.9468 times | Fri 16 May 2025 | 124.70 (12.9%) | 114.90 | 114.50 - 125.30 | 1.3278 times | Fri 09 May 2025 | 110.45 (-7.03%) | 118.30 | 106.25 - 119.30 | 1.2096 times | Fri 02 May 2025 | 118.80 (-3.38%) | 120.55 | 116.80 - 125.30 | 0.8315 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 108.4 and 112.1
| Monthly Target 1 | 107.43 |
| Monthly Target 2 | 109.37 |
| Monthly Target 3 | 111.13333333333 |
| Monthly Target 4 | 113.07 |
| Monthly Target 5 | 114.83 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 111.30 (-0.36%) | 112.20 | 109.20 - 112.90 | 0.1684 times | Mon 30 June 2025 | 111.70 (-3.91%) | 117.55 | 111.00 - 122.75 | 0.6267 times | Fri 30 May 2025 | 116.25 (-1.9%) | 118.50 | 106.25 - 125.30 | 0.8553 times | Wed 30 April 2025 | 118.50 (16.06%) | 104.15 | 102.85 - 130.95 | 1.1495 times | Fri 28 March 2025 | 102.10 (-2.06%) | 100.70 | 98.70 - 111.40 | 1.0491 times | Fri 28 February 2025 | 104.25 (-8.55%) | 114.00 | 99.15 - 118.25 | 0.5781 times | Fri 31 January 2025 | 114.00 (-8.43%) | 125.00 | 109.20 - 130.30 | 1.4204 times | Tue 31 December 2024 | 124.50 (0.4%) | 124.95 | 121.15 - 144.50 | 1.2214 times | Fri 29 November 2024 | 124.00 (-7.05%) | 134.00 | 117.60 - 137.00 | 0.7509 times | Thu 31 October 2024 | 133.40 (4.59%) | 127.95 | 119.05 - 146.75 | 2.1802 times | Mon 30 September 2024 | 127.55 (-10.68%) | 142.80 | 123.25 - 151.70 | 3.8646 times |
Indicator Analysis of GujAmb
Tomorrow's movement Prediction of Guj Amb 524226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Amb 524226 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujAmb (524226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujAmb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujAmb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujAmb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujAmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.29 and GujAmb 524226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.
GujAmb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 111.36 |
| 12 day DMA | 111.75 |
| 20 day DMA | 113.2 |
| 35 day DMA | 114.47 |
| 50 day DMA | 115.09 |
| 100 day DMA | 112.96 |
| 150 day DMA | 116.45 |
| 200 day DMA | 119.99 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.39 | 111.43 | 111.3 |
| 12 day EMA | 111.99 | 112.11 | 112.18 |
| 20 day EMA | 112.87 | 113.03 | 113.17 |
| 35 day EMA | 114.17 | 114.34 | 114.5 |
| 50 day EMA | 115.57 | 115.74 | 115.91 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.36 | 111.28 | 111.07 |
| 12 day SMA | 111.75 | 111.79 | 111.88 |
| 20 day SMA | 113.2 | 113.53 | 113.91 |
| 35 day SMA | 114.47 | 114.58 | 114.7 |
| 50 day SMA | 115.09 | 115.32 | 115.54 |
| 100 day SMA | 112.96 | 112.99 | 113.02 |
| 150 day SMA | 116.45 | 116.52 | 116.57 |
| 200 day SMA | 119.99 | 120.14 | 120.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.