Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujAmb

Strong Daily Stock price targets for GujAmb 524226 are 119.15 and 125.7

Daily Target 1114.22
Daily Target 2117.53
Daily Target 3120.76666666667
Daily Target 4124.08
Daily Target 5127.32

Daily price and volume Guj Amb

Date Closing Open Range Volume
Tue 13 May 2025 120.85 (3.11%) 118.00 117.45 - 124.00 1.7831 times
Mon 12 May 2025 117.20 (6.11%) 114.90 114.50 - 119.30 1.1475 times
Fri 09 May 2025 110.45 (0.45%) 107.80 107.15 - 111.20 1.2264 times
Thu 08 May 2025 109.95 (1.1%) 107.30 107.30 - 115.65 1.2811 times
Wed 07 May 2025 108.75 (1.68%) 107.00 106.25 - 109.55 0.8336 times
Tue 06 May 2025 106.95 (-6.55%) 115.60 106.60 - 115.60 0.7684 times
Mon 05 May 2025 114.45 (-3.66%) 118.30 114.05 - 119.30 0.5179 times
Fri 02 May 2025 118.80 (0.25%) 118.50 116.80 - 120.20 1.0164 times
Wed 30 April 2025 118.50 (-2.75%) 121.85 117.50 - 123.30 0.7939 times
Tue 29 April 2025 121.85 (-0.61%) 122.25 121.45 - 125.30 0.6317 times
Mon 28 April 2025 122.60 (-0.28%) 120.55 120.55 - 124.90 0.7388 times

 Daily chart GujAmb

Weekly price and charts GujAmb

Strong weekly Stock price targets for GujAmb 524226 are 117.68 and 127.18

Weekly Target 1110.28
Weekly Target 2115.57
Weekly Target 3119.78333333333
Weekly Target 4125.07
Weekly Target 5129.28

Weekly price and volumes for Guj Amb

Date Closing Open Range Volume
Tue 13 May 2025 120.85 (9.42%) 114.90 114.50 - 124.00 0.5235 times
Fri 09 May 2025 110.45 (-7.03%) 118.30 106.25 - 119.30 0.8265 times
Fri 02 May 2025 118.80 (-3.38%) 120.55 116.80 - 125.30 0.5681 times
Fri 25 April 2025 122.95 (-2.61%) 126.30 121.30 - 130.95 1.1204 times
Thu 17 April 2025 126.25 (9.02%) 118.80 115.15 - 129.30 0.7382 times
Fri 11 April 2025 115.80 (-0.6%) 117.25 109.30 - 122.45 1.0303 times
Fri 04 April 2025 116.50 (14.1%) 104.15 102.85 - 118.25 1.61 times
Fri 28 March 2025 102.10 (-5.16%) 107.50 102.00 - 109.90 1.4247 times
Fri 21 March 2025 107.65 (5.95%) 100.05 100.05 - 108.95 1.3918 times
Thu 13 March 2025 101.60 (-6.36%) 107.30 100.85 - 108.85 0.7665 times
Fri 07 March 2025 108.50 (4.08%) 100.70 98.70 - 111.40 0.8757 times

 weekly chart GujAmb

Monthly price and charts GujAmb

Strong monthly Stock price targets for GujAmb 524226 are 113.55 and 131.3

Monthly Target 199.28
Monthly Target 2110.07
Monthly Target 3117.03333333333
Monthly Target 4127.82
Monthly Target 5134.78

Monthly price and volumes Guj Amb

Date Closing Open Range Volume
Tue 13 May 2025 120.85 (1.98%) 118.50 106.25 - 124.00 0.2447 times
Wed 30 April 2025 118.50 (16.06%) 104.15 102.85 - 130.95 0.7805 times
Fri 28 March 2025 102.10 (-2.06%) 100.70 98.70 - 111.40 0.7123 times
Fri 28 February 2025 104.25 (-8.55%) 114.00 99.15 - 118.25 0.3925 times
Fri 31 January 2025 114.00 (-8.43%) 125.00 109.20 - 130.30 0.9645 times
Tue 31 December 2024 124.50 (0.4%) 124.95 121.15 - 144.50 0.8293 times
Fri 29 November 2024 124.00 (-7.05%) 134.00 117.60 - 137.00 0.5099 times
Thu 31 October 2024 133.40 (4.59%) 127.95 119.05 - 146.75 1.4804 times
Mon 30 September 2024 127.55 (-10.68%) 142.80 123.25 - 151.70 2.6241 times
Fri 30 August 2024 142.80 (2.22%) 141.45 126.50 - 149.75 1.4617 times
Wed 31 July 2024 139.70 (2.49%) 138.00 130.90 - 143.10 1.0766 times

 monthly chart GujAmb

Indicator Analysis of GujAmb

Tomorrow's movement Prediction of Guj Amb 524226 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Amb 524226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Amb 524226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Amb 524226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.88

Munafa value: 100 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 7 points

Upper Bollinger band is at 132 and lower is at 106, while middle bands are at 113 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujAmb (524226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujAmb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujAmb in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujAmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujAmb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujAmb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.02 and GujAmb 524226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.

GujAmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Amb 524226

DMA (daily moving average) of Guj Amb 524226

DMA period DMA value
5 day DMA 113.44
12 day DMA 116.11
20 day DMA 118.6
35 day DMA 113.38
50 day DMA 111.09
100 day DMA 116.03
150 day DMA 120.31
200 day DMA 124.35

EMA (exponential moving average) of Guj Amb 524226

EMA period EMA current EMA prev EMA prev2
5 day EMA115.82113.31111.36
12 day EMA115.83114.92114.51
20 day EMA115.71115.17114.96
35 day EMA114.18113.79113.59
50 day EMA111.41111.02110.77

SMA (simple moving average) of Guj Amb 524226

SMA period SMA current SMA prev SMA prev2
5 day SMA113.44110.66110.11
12 day SMA116.11116.74117.52
20 day SMA118.6118.59118.56
35 day SMA113.38112.94112.65
50 day SMA111.09110.82110.6
100 day SMA116.03116.13116.25
150 day SMA120.31120.35120.4
200 day SMA124.35124.43124.52
Back to top | Use Dark Theme