PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PentokeyOrg
Strong Daily Stock price targets for PentokeyOrg 524210 are 44.25 and 47.42
| Daily Target 1 | 43.72 |
| Daily Target 2 | 44.77 |
| Daily Target 3 | 46.886666666667 |
| Daily Target 4 | 47.94 |
| Daily Target 5 | 50.06 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 45.83 (-5%) | 49.00 | 45.83 - 49.00 | 0.716 times | Mon 12 May 2025 | 48.24 (4.98%) | 48.18 | 48.18 - 48.24 | 0.921 times | Fri 09 May 2025 | 45.95 (4.46%) | 43.78 | 41.80 - 46.18 | 0.5908 times | Thu 08 May 2025 | 43.99 (4.99%) | 42.74 | 41.90 - 43.99 | 0.7151 times | Wed 07 May 2025 | 41.90 (-0.21%) | 41.98 | 39.90 - 41.98 | 1.6017 times | Tue 06 May 2025 | 41.99 (-4.96%) | 44.19 | 41.98 - 44.72 | 0.7587 times | Mon 05 May 2025 | 44.18 (-0.07%) | 44.21 | 42.00 - 44.21 | 0.8755 times | Fri 02 May 2025 | 44.21 (-4.99%) | 45.60 | 44.21 - 46.53 | 1.2363 times | Wed 30 April 2025 | 46.53 (-4.98%) | 48.00 | 46.53 - 48.00 | 1.0907 times | Tue 29 April 2025 | 48.97 (-4.99%) | 48.97 | 48.97 - 48.97 | 1.4942 times | Mon 28 April 2025 | 51.54 (-5%) | 51.54 | 51.54 - 51.54 | 1.0786 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 44.25 and 47.42
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 46.886666666667 |
| Weekly Target 4 | 47.94 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 45.83 (-0.26%) | 48.18 | 45.83 - 49.00 | 0.1581 times | Fri 09 May 2025 | 45.95 (3.94%) | 44.21 | 39.90 - 46.18 | 0.4386 times | Fri 02 May 2025 | 44.21 (-18.51%) | 51.54 | 44.21 - 51.54 | 0.4731 times | Fri 25 April 2025 | 54.25 (6.58%) | 55.99 | 54.25 - 61.66 | 4.1908 times | Thu 17 April 2025 | 50.90 (51.17%) | 37.99 | 35.11 - 50.90 | 1.5449 times | Fri 11 April 2025 | 33.67 (-1.92%) | 34.14 | 32.00 - 40.96 | 0.3016 times | Fri 04 April 2025 | 34.33 (8.47%) | 34.90 | 32.65 - 38.00 | 0.2469 times | Fri 28 March 2025 | 31.65 (-5.8%) | 36.69 | 29.16 - 36.69 | 0.5816 times | Fri 21 March 2025 | 33.60 (-10.92%) | 37.70 | 27.50 - 37.70 | 1.7877 times | Thu 13 March 2025 | 37.72 (0.4%) | 37.57 | 31.16 - 37.98 | 0.2768 times | Fri 07 March 2025 | 37.57 (-1.65%) | 36.20 | 29.91 - 38.99 | 0.2186 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 42.87 and 51.97
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 44.91 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 54.01 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 45.83 (-1.5%) | 45.60 | 39.90 - 49.00 | 0.3288 times | Wed 30 April 2025 | 46.53 (47.01%) | 34.90 | 32.00 - 61.66 | 3.0481 times | Fri 28 March 2025 | 31.65 (-17.15%) | 36.20 | 27.50 - 38.99 | 1.3155 times | Fri 28 February 2025 | 38.20 (-10.16%) | 42.00 | 30.21 - 42.00 | 0.3067 times | Fri 31 January 2025 | 42.52 (-11.31%) | 46.00 | 37.02 - 51.80 | 0.3761 times | Tue 31 December 2024 | 47.94 (3.88%) | 48.45 | 45.03 - 53.49 | 0.6021 times | Fri 29 November 2024 | 46.15 (-13.69%) | 56.14 | 43.21 - 57.80 | 0.7433 times | Thu 31 October 2024 | 53.47 (-2.53%) | 54.86 | 43.58 - 57.00 | 0.4588 times | Mon 30 September 2024 | 54.86 (5.08%) | 50.33 | 50.00 - 60.04 | 1.0219 times | Fri 30 August 2024 | 52.21 (1.67%) | 49.88 | 45.00 - 64.50 | 1.7986 times | Wed 31 July 2024 | 51.35 (20.06%) | 43.20 | 41.00 - 53.10 | 1.9208 times |
Indicator Analysis of PentokeyOrg
Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentokey Org 524210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pentokey Org 524210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 7 points
Upper Bollinger band is at 60 and lower is at 33, while middle bands are at 40 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PentokeyOrg (524210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentokeyOrg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PentokeyOrg in short term but the sell signal is initial and weak.
PentokeyOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PentokeyOrg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PentokeyOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.21 and PentokeyOrg 524210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.
PentokeyOrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 46.47 |
| 20 day DMA | 46.41 |
| 35 day DMA | 41.26 |
| 50 day DMA | 40.19 |
| 100 day DMA | 42.57 |
| 150 day DMA | 45.15 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 45.86 | 44.67 |
| 12 day EMA | 45.74 | 45.72 | 45.26 |
| 20 day EMA | 44.85 | 44.75 | 44.38 |
| 35 day EMA | 43.33 | 43.18 | 42.88 |
| 50 day EMA | 40.64 | 40.43 | 40.11 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 44.41 | 43.6 |
| 12 day SMA | 46.47 | 47.4 | 48.26 |
| 20 day SMA | 46.41 | 45.8 | 45.11 |
| 35 day SMA | 41.26 | 41.03 | 40.73 |
| 50 day SMA | 40.19 | 40.06 | 39.88 |
| 100 day SMA | 42.57 | 42.59 | 42.58 |
| 150 day SMA | 45.15 | 45.21 | 45.26 |
| 200 day SMA | 46.67 | 46.68 | 46.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.