PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PentokeyOrg
Strong Daily Stock price targets for PentokeyOrg 524210 are 52.51 and 53.78
| Daily Target 1 | 51.62 |
| Daily Target 2 | 52.12 |
| Daily Target 3 | 52.89 |
| Daily Target 4 | 53.39 |
| Daily Target 5 | 54.16 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 52.62 (2.95%) | 52.39 | 52.39 - 53.66 | 0.2476 times | Wed 16 October 2024 | 51.11 (-3.57%) | 53.00 | 50.71 - 55.64 | 0.3458 times | Mon 14 October 2024 | 53.00 (3.9%) | 49.99 | 49.99 - 53.56 | 1.2893 times | Fri 11 October 2024 | 51.01 (-1.94%) | 52.02 | 51.01 - 52.03 | 0.3725 times | Thu 10 October 2024 | 52.02 (-1.96%) | 52.53 | 52.01 - 53.00 | 1.1198 times | Wed 09 October 2024 | 53.06 (4.97%) | 50.55 | 50.55 - 53.06 | 0.493 times | Tue 08 October 2024 | 50.55 (-4.42%) | 52.89 | 50.55 - 52.89 | 0.2008 times | Mon 07 October 2024 | 52.89 (-0.21%) | 57.00 | 52.42 - 57.00 | 2.2284 times | Thu 03 October 2024 | 53.00 (1.26%) | 50.15 | 50.15 - 53.00 | 1.0172 times | Tue 01 October 2024 | 52.34 (-4.59%) | 54.86 | 52.14 - 54.86 | 2.6857 times | Mon 30 September 2024 | 54.86 (3.9%) | 53.50 | 51.01 - 54.98 | 0.2811 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 51.31 and 56.96
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 49.86 |
| Weekly Target 3 | 52.75 |
| Weekly Target 4 | 55.51 |
| Weekly Target 5 | 58.4 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 52.62 (3.16%) | 49.99 | 49.99 - 55.64 | 0.1243 times | Fri 11 October 2024 | 51.01 (-3.75%) | 57.00 | 50.55 - 57.00 | 0.2913 times | Thu 03 October 2024 | 53.00 (0.38%) | 53.50 | 50.15 - 54.98 | 0.2629 times | Fri 27 September 2024 | 52.80 (-1.14%) | 54.00 | 52.15 - 57.90 | 0.6564 times | Fri 20 September 2024 | 53.41 (-3.05%) | 55.19 | 53.41 - 60.04 | 0.7719 times | Fri 13 September 2024 | 55.09 (3.42%) | 53.00 | 51.05 - 57.26 | 1.2874 times | Fri 06 September 2024 | 53.27 (2.03%) | 50.33 | 50.00 - 55.10 | 0.9239 times | Fri 30 August 2024 | 52.21 (-11.69%) | 59.00 | 51.60 - 60.30 | 1.0112 times | Fri 23 August 2024 | 59.12 (31.29%) | 45.49 | 45.49 - 64.50 | 3.2053 times | Fri 16 August 2024 | 45.03 (-9.14%) | 54.15 | 45.00 - 54.50 | 1.4653 times | Fri 09 August 2024 | 49.56 (-2.82%) | 51.00 | 45.00 - 51.00 | 0.5507 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 47.8 and 54.81
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 53.203333333333 |
| Monthly Target 4 | 56.42 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 52.62 (-4.08%) | 54.86 | 49.99 - 57.00 | 0.1074 times | Mon 30 September 2024 | 54.86 (5.08%) | 50.33 | 50.00 - 60.04 | 0.5952 times | Fri 30 August 2024 | 52.21 (1.67%) | 49.88 | 45.00 - 64.50 | 1.0476 times | Wed 31 July 2024 | 51.35 (20.06%) | 43.20 | 41.00 - 53.10 | 1.1187 times | Fri 28 June 2024 | 42.77 (0.49%) | 43.45 | 38.00 - 51.53 | 1.0805 times | Fri 31 May 2024 | 42.56 (-20.31%) | 55.98 | 39.48 - 56.98 | 1.7208 times | Tue 30 April 2024 | 53.41 (-4.63%) | 54.88 | 48.79 - 57.04 | 1.081 times | Thu 28 March 2024 | 56.00 (-2.42%) | 56.25 | 53.03 - 75.35 | 1.2098 times | Thu 29 February 2024 | 57.39 (-34.49%) | 85.85 | 57.39 - 85.85 | 0.2364 times | Wed 31 January 2024 | 87.60 (-13.94%) | 106.45 | 74.15 - 129.75 | 1.8026 times | Fri 29 December 2023 | 101.79 (77.8%) | 58.68 | 56.89 - 101.79 | 1.9303 times |
Indicator Analysis of PentokeyOrg
Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentokey Org 524210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pentokey Org 524210 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PentokeyOrg (524210) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PentokeyOrg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PentokeyOrg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentokeyOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PentokeyOrg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PentokeyOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.49 and PentokeyOrg 524210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.
PentokeyOrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 51.95 |
| 12 day DMA | 52.44 |
| 20 day DMA | 53.76 |
| 35 day DMA | 53.57 |
| 50 day DMA | 52.64 |
| 100 day DMA | 49.59 |
| 150 day DMA | 50.98 |
| 200 day DMA | 58.95 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.15 | 51.91 | 52.31 |
| 12 day EMA | 52.6 | 52.6 | 52.87 |
| 20 day EMA | 52.93 | 52.96 | 53.16 |
| 35 day EMA | 52.72 | 52.73 | 52.83 |
| 50 day EMA | 52.35 | 52.34 | 52.39 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.95 | 52.04 | 51.93 |
| 12 day SMA | 52.44 | 52.6 | 52.92 |
| 20 day SMA | 53.76 | 53.99 | 54.18 |
| 35 day SMA | 53.57 | 53.67 | 53.9 |
| 50 day SMA | 52.64 | 52.61 | 52.57 |
| 100 day SMA | 49.59 | 49.47 | 49.36 |
| 150 day SMA | 50.98 | 51.06 | 51.14 |
| 200 day SMA | 58.95 | 59.13 | 59.29 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.