AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 462.95 and 476.25
| Daily Target 1 | 452.17 |
| Daily Target 2 | 460.43 |
| Daily Target 3 | 465.46666666667 |
| Daily Target 4 | 473.73 |
| Daily Target 5 | 478.77 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 468.70 (3.79%) | 465.85 | 457.20 - 470.50 | 1.3532 times | Fri 09 May 2025 | 451.60 (0.85%) | 442.05 | 437.05 - 465.95 | 2.1516 times | Thu 08 May 2025 | 447.80 (-2.39%) | 457.20 | 440.95 - 471.00 | 2.7396 times | Wed 07 May 2025 | 458.75 (5.59%) | 420.25 | 420.25 - 460.65 | 1.3022 times | Tue 06 May 2025 | 434.45 (-3.51%) | 453.05 | 432.65 - 453.95 | 0.7757 times | Mon 05 May 2025 | 450.25 (5.57%) | 427.90 | 425.00 - 451.55 | 0.6417 times | Fri 02 May 2025 | 426.50 (1.45%) | 421.95 | 420.40 - 434.65 | 0.2687 times | Wed 30 April 2025 | 420.40 (-2.37%) | 431.75 | 418.95 - 431.75 | 0.2208 times | Tue 29 April 2025 | 430.60 (-0.68%) | 435.35 | 428.05 - 438.00 | 0.1755 times | Mon 28 April 2025 | 433.55 (1.1%) | 430.20 | 423.60 - 434.55 | 0.3708 times | Fri 25 April 2025 | 428.85 (-3.1%) | 442.60 | 420.25 - 447.95 | 2.1342 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 462.95 and 476.25
| Weekly Target 1 | 452.17 |
| Weekly Target 2 | 460.43 |
| Weekly Target 3 | 465.46666666667 |
| Weekly Target 4 | 473.73 |
| Weekly Target 5 | 478.77 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 468.70 (3.79%) | 465.85 | 457.20 - 470.50 | 0.3602 times | Fri 09 May 2025 | 451.60 (5.89%) | 427.90 | 420.25 - 471.00 | 2.0258 times | Fri 02 May 2025 | 426.50 (-0.55%) | 430.20 | 418.95 - 438.00 | 0.2757 times | Fri 25 April 2025 | 428.85 (7.29%) | 402.85 | 399.05 - 448.80 | 2.7023 times | Thu 17 April 2025 | 399.70 (4.35%) | 394.80 | 386.30 - 407.50 | 1.1346 times | Fri 11 April 2025 | 383.05 (2.42%) | 365.00 | 354.50 - 387.70 | 1.0451 times | Fri 04 April 2025 | 374.00 (-4.23%) | 393.95 | 372.10 - 402.00 | 0.4169 times | Fri 28 March 2025 | 390.50 (-4.1%) | 411.20 | 388.00 - 414.95 | 0.7484 times | Fri 21 March 2025 | 407.20 (6.46%) | 384.30 | 382.50 - 409.40 | 0.6636 times | Thu 13 March 2025 | 382.50 (-5.88%) | 405.30 | 381.90 - 414.35 | 0.6274 times | Fri 07 March 2025 | 406.40 (7.94%) | 375.20 | 364.30 - 413.45 | 0.9825 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 444.48 and 495.23
| Monthly Target 1 | 402.57 |
| Monthly Target 2 | 435.63 |
| Monthly Target 3 | 453.31666666667 |
| Monthly Target 4 | 486.38 |
| Monthly Target 5 | 504.07 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 468.70 (11.49%) | 421.95 | 420.25 - 471.00 | 0.3931 times | Wed 30 April 2025 | 420.40 (7.66%) | 393.95 | 354.50 - 448.80 | 0.8802 times | Fri 28 March 2025 | 390.50 (3.72%) | 375.20 | 364.30 - 414.95 | 0.4833 times | Fri 28 February 2025 | 376.50 (-15.23%) | 444.20 | 374.55 - 477.40 | 0.5891 times | Fri 31 January 2025 | 444.15 (8.33%) | 410.05 | 390.25 - 466.35 | 1.4564 times | Tue 31 December 2024 | 410.00 (-8.52%) | 449.30 | 402.25 - 456.50 | 0.878 times | Fri 29 November 2024 | 448.20 (-12.35%) | 519.95 | 422.95 - 530.10 | 1.6077 times | Thu 31 October 2024 | 511.35 (-12.29%) | 580.00 | 480.15 - 592.50 | 0.9748 times | Mon 30 September 2024 | 583.00 (-7.02%) | 625.20 | 559.35 - 635.95 | 1.0938 times | Fri 30 August 2024 | 627.05 (-16.37%) | 753.00 | 593.35 - 767.10 | 1.6436 times | Wed 31 July 2024 | 749.75 (9.29%) | 683.95 | 630.00 - 754.45 | 0.4599 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 440.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Indust 524208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Indust 524208 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 423 and price is deviating by 30 points
Upper Bollinger band is at 482 and lower is at 365, while middle bands are at 394 and 453
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.99 and AartiIndust 524208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 452.26 |
| 12 day DMA | 441.17 |
| 20 day DMA | 422.9 |
| 35 day DMA | 410.13 |
| 50 day DMA | 407.78 |
| 100 day DMA | 419.22 |
| 150 day DMA | 446.42 |
| 200 day DMA | 498.16 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.02 | 446.68 | 444.22 |
| 12 day EMA | 441 | 435.96 | 433.12 |
| 20 day EMA | 430.96 | 426.99 | 424.4 |
| 35 day EMA | 422.24 | 419.5 | 417.61 |
| 50 day EMA | 414.68 | 412.48 | 410.88 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.26 | 448.57 | 443.55 |
| 12 day SMA | 441.17 | 438.28 | 435.78 |
| 20 day SMA | 422.9 | 418.16 | 415.62 |
| 35 day SMA | 410.13 | 407.91 | 406.62 |
| 50 day SMA | 407.78 | 406.7 | 406.32 |
| 100 day SMA | 419.22 | 419.02 | 418.98 |
| 150 day SMA | 446.42 | 447.12 | 447.88 |
| 200 day SMA | 498.16 | 499.32 | 500.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.