TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro
Strong Daily Stock price targets for TeestaAgro 524204 are 110 and 110
| Daily Target 1 | 110 |
| Daily Target 2 | 110 |
| Daily Target 3 | 110 |
| Daily Target 4 | 110 |
| Daily Target 5 | 110 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 110.00 (0.87%) | 110.00 | 110.00 - 110.00 | 0.453 times | Tue 01 April 2025 | 109.05 (-1.71%) | 111.95 | 109.00 - 112.00 | 0.7813 times | Fri 28 March 2025 | 110.95 (-2.68%) | 116.50 | 110.00 - 116.50 | 0.8981 times | Wed 26 March 2025 | 114.00 (3.45%) | 110.30 | 110.30 - 114.50 | 0.3419 times | Tue 25 March 2025 | 110.20 (-6.81%) | 118.25 | 110.00 - 118.25 | 1.0287 times | Mon 24 March 2025 | 118.25 (4.19%) | 123.80 | 115.45 - 123.80 | 3.0025 times | Fri 21 March 2025 | 113.50 (1.7%) | 108.45 | 108.35 - 114.90 | 0.2676 times | Thu 20 March 2025 | 111.60 (4.3%) | 107.00 | 107.00 - 112.75 | 0.5894 times | Wed 19 March 2025 | 107.00 (0.99%) | 109.95 | 106.00 - 114.00 | 0.1493 times | Tue 18 March 2025 | 105.95 (0.62%) | 103.00 | 103.00 - 109.00 | 2.4881 times | Mon 17 March 2025 | 105.30 (2.08%) | 114.90 | 105.25 - 114.90 | 0.6197 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 108 and 111
| Weekly Target 1 | 107.33 |
| Weekly Target 2 | 108.67 |
| Weekly Target 3 | 110.33333333333 |
| Weekly Target 4 | 111.67 |
| Weekly Target 5 | 113.33 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 110.00 (-0.86%) | 111.95 | 109.00 - 112.00 | 0.2154 times | Fri 28 March 2025 | 110.95 (-2.25%) | 123.80 | 110.00 - 123.80 | 0.92 times | Fri 21 March 2025 | 113.50 (10.03%) | 114.90 | 103.00 - 114.90 | 0.718 times | Thu 13 March 2025 | 103.15 (-4.49%) | 110.00 | 101.00 - 114.85 | 0.5623 times | Fri 07 March 2025 | 108.00 (2.42%) | 110.25 | 98.50 - 111.00 | 0.8131 times | Fri 28 February 2025 | 105.45 (1.1%) | 101.60 | 96.80 - 110.15 | 0.5997 times | Fri 21 February 2025 | 104.30 (4.14%) | 100.15 | 96.10 - 113.85 | 0.6894 times | Fri 14 February 2025 | 100.15 (-16.89%) | 118.10 | 91.00 - 120.50 | 0.6315 times | Fri 07 February 2025 | 120.50 (-1.19%) | 123.00 | 112.00 - 135.20 | 2.7844 times | Fri 31 January 2025 | 121.95 (25.66%) | 97.05 | 94.00 - 121.95 | 2.0663 times | Fri 24 January 2025 | 97.05 (-3.48%) | 102.60 | 96.25 - 114.80 | 0.3764 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 108 and 111
| Monthly Target 1 | 107.33 |
| Monthly Target 2 | 108.67 |
| Monthly Target 3 | 110.33333333333 |
| Monthly Target 4 | 111.67 |
| Monthly Target 5 | 113.33 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 110.00 (-0.86%) | 111.95 | 109.00 - 112.00 | 0.0572 times | Fri 28 March 2025 | 110.95 (5.22%) | 110.25 | 98.50 - 123.80 | 0.7999 times | Fri 28 February 2025 | 105.45 (-13.53%) | 123.00 | 91.00 - 135.20 | 1.249 times | Fri 31 January 2025 | 121.95 (11.37%) | 107.35 | 94.00 - 121.95 | 0.866 times | Tue 31 December 2024 | 109.50 (3.84%) | 107.60 | 104.50 - 124.80 | 1.1563 times | Fri 29 November 2024 | 105.45 (4.54%) | 96.20 | 96.20 - 119.00 | 0.7571 times | Thu 31 October 2024 | 100.87 (2.92%) | 102.42 | 93.05 - 108.00 | 0.7727 times | Mon 30 September 2024 | 98.01 (0.32%) | 102.46 | 95.00 - 105.10 | 1.045 times | Fri 30 August 2024 | 97.70 (-6.19%) | 100.30 | 95.20 - 108.00 | 0.8968 times | Wed 31 July 2024 | 104.15 (-10.16%) | 110.15 | 94.25 - 124.70 | 2.4 times | Fri 28 June 2024 | 115.93 (30.19%) | 93.50 | 83.30 - 145.44 | 8.0498 times |
Indicator Analysis of TeestaAgro
Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teesta Agro 524204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeestaAgro (524204) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeestaAgro in short term and the buy signal is strong.
TeestaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TeestaAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeestaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.78 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.
TeestaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 110.84 |
| 12 day DMA | 109.91 |
| 20 day DMA | 108.81 |
| 35 day DMA | 107.58 |
| 50 day DMA | 107.53 |
| 100 day DMA | 107.14 |
| 150 day DMA | 104.74 |
| 200 day DMA | 106.71 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.71 | 111.06 | 112.06 |
| 12 day EMA | 110.26 | 110.31 | 110.54 |
| 20 day EMA | 109.28 | 109.2 | 109.22 |
| 35 day EMA | 108.39 | 108.29 | 108.25 |
| 50 day EMA | 107.33 | 107.22 | 107.15 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.84 | 112.49 | 113.38 |
| 12 day SMA | 109.91 | 109.91 | 110.13 |
| 20 day SMA | 108.81 | 108.58 | 108.2 |
| 35 day SMA | 107.58 | 107.9 | 108.43 |
| 50 day SMA | 107.53 | 107.34 | 107.2 |
| 100 day SMA | 107.14 | 107.05 | 106.96 |
| 150 day SMA | 104.74 | 104.68 | 104.62 |
| 200 day SMA | 106.71 | 106.59 | 106.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.