LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI
Strong Daily Stock price targets for LactoseI 524202 are 100.03 and 106.33
| Daily Target 1 | 95.02 |
| Daily Target 2 | 98.73 |
| Daily Target 3 | 101.31666666667 |
| Daily Target 4 | 105.03 |
| Daily Target 5 | 107.62 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 102.45 (2.04%) | 100.90 | 97.60 - 103.90 | 0.4065 times | Thu 17 July 2025 | 100.40 (0.3%) | 100.50 | 100.40 - 100.50 | 0.0662 times | Wed 16 July 2025 | 100.10 (0.2%) | 102.45 | 100.05 - 102.45 | 0.8309 times | Tue 15 July 2025 | 99.90 (-0.55%) | 100.95 | 97.55 - 102.55 | 0.6079 times | Mon 14 July 2025 | 100.45 (4.74%) | 95.90 | 94.00 - 100.60 | 1.0484 times | Fri 11 July 2025 | 95.90 (-1.18%) | 97.10 | 93.65 - 97.50 | 1.3107 times | Thu 10 July 2025 | 97.05 (-1.82%) | 99.30 | 94.65 - 99.30 | 3.3237 times | Wed 09 July 2025 | 98.85 (-0.05%) | 100.00 | 98.00 - 100.45 | 0.4412 times | Tue 08 July 2025 | 98.90 (-1.1%) | 101.00 | 98.10 - 101.00 | 0.0988 times | Mon 07 July 2025 | 100.00 (1.32%) | 99.15 | 96.50 - 100.95 | 1.8656 times | Fri 04 July 2025 | 98.70 (-1.5%) | 100.20 | 96.80 - 100.95 | 2.1972 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 98.23 and 108.13
| Weekly Target 1 | 90.22 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 100.11666666667 |
| Weekly Target 4 | 106.23 |
| Weekly Target 5 | 110.02 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 102.45 (6.83%) | 95.90 | 94.00 - 103.90 | 0.5797 times | Fri 11 July 2025 | 95.90 (-2.84%) | 99.15 | 93.65 - 101.00 | 1.3788 times | Fri 04 July 2025 | 98.70 (-1.31%) | 103.19 | 96.80 - 103.45 | 0.9353 times | Fri 27 June 2025 | 100.01 (0.45%) | 99.99 | 97.00 - 104.95 | 0.8385 times | Thu 19 June 2025 | 99.56 (-1.52%) | 101.10 | 99.55 - 104.99 | 0.7946 times | Fri 13 June 2025 | 101.10 (6.96%) | 96.00 | 93.00 - 103.00 | 1.0656 times | Fri 06 June 2025 | 94.52 (-0.56%) | 94.97 | 92.08 - 99.00 | 1.0673 times | Fri 30 May 2025 | 95.05 (-5.94%) | 98.55 | 94.90 - 106.00 | 1.4728 times | Fri 23 May 2025 | 101.05 (-4.22%) | 105.50 | 98.00 - 108.80 | 0.4996 times | Fri 16 May 2025 | 105.50 (1.98%) | 98.30 | 92.95 - 106.35 | 1.3679 times | Fri 09 May 2025 | 103.45 (-9.49%) | 112.05 | 103.45 - 112.05 | 0.0366 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 98.05 and 108.3
| Monthly Target 1 | 89.75 |
| Monthly Target 2 | 96.1 |
| Monthly Target 3 | 100 |
| Monthly Target 4 | 106.35 |
| Monthly Target 5 | 110.25 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 102.45 (1.49%) | 101.55 | 93.65 - 103.90 | 0.4281 times | Mon 30 June 2025 | 100.95 (6.21%) | 94.97 | 92.08 - 104.99 | 0.5669 times | Fri 30 May 2025 | 95.05 (-18.47%) | 114.30 | 92.95 - 114.30 | 0.5052 times | Wed 30 April 2025 | 116.59 (31.44%) | 90.50 | 84.27 - 123.85 | 0.273 times | Fri 28 March 2025 | 88.70 (-21.5%) | 109.00 | 88.05 - 123.95 | 1.0022 times | Fri 28 February 2025 | 113.00 (-39.33%) | 181.50 | 112.85 - 194.80 | 0.6706 times | Fri 31 January 2025 | 186.25 (-13.19%) | 216.10 | 172.60 - 231.00 | 0.6264 times | Tue 31 December 2024 | 214.55 (0.49%) | 218.85 | 201.20 - 247.40 | 2.1168 times | Fri 29 November 2024 | 213.50 (25.81%) | 177.00 | 161.30 - 213.50 | 1.7569 times | Thu 31 October 2024 | 169.70 (11.39%) | 152.35 | 138.00 - 187.05 | 2.054 times | Mon 30 September 2024 | 152.35 (-2.28%) | 159.05 | 143.60 - 164.95 | 0.707 times |
Indicator Analysis of LactoseI
Tomorrow's movement Prediction of Lactose I 524202 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lactose I 524202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lactose I 524202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lactose I 524202 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.45
Munafa value: 100 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 99 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LactoseI (524202) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LactoseI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LactoseI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LactoseI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LactoseI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LactoseI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.57 and LactoseI 524202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LactoseI 524202 stock. Volume based technical analysis of LactoseI 524202 stock is negative.
LactoseI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 100.66 |
| 12 day DMA | 99.41 |
| 20 day DMA | 99.79 |
| 35 day DMA | 99.07 |
| 50 day DMA | 99.71 |
| 100 day DMA | 106.06 |
| 150 day DMA | 139.45 |
| 200 day DMA | 147.18 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.64 | 99.73 | 99.39 |
| 12 day EMA | 99.93 | 99.47 | 99.3 |
| 20 day EMA | 99.84 | 99.56 | 99.47 |
| 35 day EMA | 100.19 | 100.06 | 100.04 |
| 50 day EMA | 100.64 | 100.57 | 100.58 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.66 | 99.35 | 98.68 |
| 12 day SMA | 99.41 | 99.18 | 99.27 |
| 20 day SMA | 99.79 | 99.65 | 99.7 |
| 35 day SMA | 99.07 | 99 | 99.02 |
| 50 day SMA | 99.71 | 99.78 | 99.92 |
| 100 day SMA | 106.06 | 106.73 | 107.44 |
| 150 day SMA | 139.45 | 140.33 | 141.16 |
| 200 day SMA | 147.18 | 147.43 | 147.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.