LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI
Strong Daily Stock price targets for LactoseI 524202 are 103.45 and 103.45
| Daily Target 1 | 103.45 |
| Daily Target 2 | 103.45 |
| Daily Target 3 | 103.45 |
| Daily Target 4 | 103.45 |
| Daily Target 5 | 103.45 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 103.45 (-1.99%) | 103.45 | 103.45 - 103.45 | 0.1059 times | Thu 08 May 2025 | 105.55 (-2%) | 105.55 | 105.55 - 105.55 | 0.0935 times | Wed 07 May 2025 | 107.70 (-1.96%) | 107.70 | 107.70 - 107.70 | 0.1266 times | Tue 06 May 2025 | 109.85 (-1.96%) | 109.85 | 109.85 - 109.85 | 0.102 times | Mon 05 May 2025 | 112.05 (-1.97%) | 112.05 | 112.05 - 112.05 | 0.1034 times | Fri 02 May 2025 | 114.30 (-1.96%) | 114.30 | 114.30 - 114.30 | 0.0601 times | Wed 30 April 2025 | 116.59 (-1.99%) | 116.59 | 116.59 - 116.59 | 0.4799 times | Tue 29 April 2025 | 118.96 (-1.99%) | 118.96 | 118.96 - 118.96 | 0.0569 times | Mon 28 April 2025 | 121.38 (-1.99%) | 123.80 | 121.38 - 123.80 | 0.5084 times | Fri 25 April 2025 | 123.85 (1.99%) | 123.85 | 123.85 - 123.85 | 8.3633 times | Thu 24 April 2025 | 121.43 (4.04%) | 121.43 | 121.43 - 121.43 | 1.0459 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 99.15 and 107.75
| Weekly Target 1 | 97.72 |
| Weekly Target 2 | 100.58 |
| Weekly Target 3 | 106.31666666667 |
| Weekly Target 4 | 109.18 |
| Weekly Target 5 | 114.92 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 103.45 (-9.49%) | 112.05 | 103.45 - 112.05 | 0.0427 times | Fri 02 May 2025 | 114.30 (-7.71%) | 123.80 | 114.30 - 123.80 | 0.0887 times | Fri 25 April 2025 | 123.85 (10.38%) | 114.44 | 114.44 - 123.85 | 0.8241 times | Thu 17 April 2025 | 112.20 (4.91%) | 109.08 | 104.85 - 112.36 | 0.222 times | Fri 11 April 2025 | 106.95 (-0.05%) | 105.00 | 104.55 - 107.00 | 0.152 times | Fri 04 April 2025 | 107.00 (20.63%) | 90.50 | 84.27 - 107.00 | 0.8484 times | Fri 28 March 2025 | 88.70 (-12.22%) | 105.00 | 88.05 - 105.00 | 3.1753 times | Fri 21 March 2025 | 101.05 (-4.26%) | 110.00 | 97.60 - 111.00 | 1.6409 times | Thu 13 March 2025 | 105.55 (-12.77%) | 116.65 | 105.05 - 123.95 | 1.3383 times | Fri 07 March 2025 | 121.00 (7.08%) | 109.00 | 102.90 - 121.40 | 1.6677 times | Fri 28 February 2025 | 113.00 (-7.64%) | 120.00 | 112.85 - 124.70 | 0.5214 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 98.03 and 108.88
| Monthly Target 1 | 96.22 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 107.06666666667 |
| Monthly Target 4 | 110.68 |
| Monthly Target 5 | 117.92 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 103.45 (-11.27%) | 114.30 | 103.45 - 114.30 | 0.006 times | Wed 30 April 2025 | 116.59 (31.44%) | 90.50 | 84.27 - 123.85 | 0.2713 times | Fri 28 March 2025 | 88.70 (-21.5%) | 109.00 | 88.05 - 123.95 | 0.9962 times | Fri 28 February 2025 | 113.00 (-39.33%) | 181.50 | 112.85 - 194.80 | 0.6665 times | Fri 31 January 2025 | 186.25 (-13.19%) | 216.10 | 172.60 - 231.00 | 0.6226 times | Tue 31 December 2024 | 214.55 (0.49%) | 218.85 | 201.20 - 247.40 | 2.1039 times | Fri 29 November 2024 | 213.50 (25.81%) | 177.00 | 161.30 - 213.50 | 1.7462 times | Thu 31 October 2024 | 169.70 (11.39%) | 152.35 | 138.00 - 187.05 | 2.0415 times | Mon 30 September 2024 | 152.35 (-2.28%) | 159.05 | 143.60 - 164.95 | 0.7027 times | Fri 30 August 2024 | 155.90 (-13.36%) | 183.25 | 151.05 - 183.25 | 0.843 times | Wed 31 July 2024 | 179.95 (3.81%) | 182.00 | 165.00 - 192.00 | 1.1288 times |
Indicator Analysis of LactoseI
Tomorrow's movement Prediction of Lactose I 524202 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lactose I 524202 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lactose I 524202 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.55
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 125 and lower is at 100, while middle bands are at 107 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LactoseI (524202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LactoseI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LactoseI in short term and the sell signal is strong.
LactoseI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LactoseI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LactoseI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.43 and LactoseI 524202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LactoseI 524202 stock. Volume based technical analysis of LactoseI 524202 stock is negative.
LactoseI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 107.72 |
| 12 day DMA | 114.32 |
| 20 day DMA | 112.03 |
| 35 day DMA | 108.02 |
| 50 day DMA | 111.42 |
| 100 day DMA | 157.99 |
| 150 day DMA | 162.7 |
| 200 day DMA | 163.36 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.52 | 109.56 | 111.57 |
| 12 day EMA | 110.45 | 111.72 | 112.84 |
| 20 day EMA | 111.07 | 111.87 | 112.53 |
| 35 day EMA | 114.41 | 115.05 | 115.61 |
| 50 day EMA | 115.9 | 116.41 | 116.85 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.72 | 109.89 | 112.1 |
| 12 day SMA | 114.32 | 115.24 | 115.79 |
| 20 day SMA | 112.03 | 111.71 | 111.06 |
| 35 day SMA | 108.02 | 108.52 | 108.81 |
| 50 day SMA | 111.42 | 112.4 | 113.69 |
| 100 day SMA | 157.99 | 159.32 | 160.61 |
| 150 day SMA | 162.7 | 163 | 163.31 |
| 200 day SMA | 163.36 | 163.76 | 164.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.