Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinatiOrg

Strong Daily Stock price targets for VinatiOrg 524200 are 1676.68 and 1722.53

Daily Target 11640.2
Daily Target 21667.3
Daily Target 31686.05
Daily Target 41713.15
Daily Target 51731.9

Daily price and volume Vinati Org

Date Closing Open Range Volume
Mon 12 May 2025 1694.40 (4.41%) 1658.95 1658.95 - 1704.80 1.0929 times
Fri 09 May 2025 1622.85 (0.43%) 1551.05 1551.05 - 1630.00 0.5702 times
Thu 08 May 2025 1615.90 (-2.19%) 1660.05 1612.40 - 1676.85 0.3649 times
Wed 07 May 2025 1652.10 (1.94%) 1600.05 1600.05 - 1660.00 1.4228 times
Tue 06 May 2025 1620.65 (-1.87%) 1640.20 1612.50 - 1651.15 0.177 times
Mon 05 May 2025 1651.55 (2.62%) 1600.05 1583.80 - 1659.20 2.7419 times
Fri 02 May 2025 1609.35 (-0.69%) 1630.00 1598.20 - 1630.00 0.4721 times
Wed 30 April 2025 1620.55 (-1.82%) 1635.40 1616.00 - 1649.50 0.6181 times
Tue 29 April 2025 1650.55 (-1.79%) 1680.05 1648.00 - 1686.30 1.3915 times
Mon 28 April 2025 1680.65 (-1.11%) 1670.00 1658.90 - 1696.70 1.1486 times
Fri 25 April 2025 1699.45 (-0.9%) 1702.90 1643.95 - 1705.45 3.058 times

 Daily chart VinatiOrg

Weekly price and charts VinatiOrg

Strong weekly Stock price targets for VinatiOrg 524200 are 1676.68 and 1722.53

Weekly Target 11640.2
Weekly Target 21667.3
Weekly Target 31686.05
Weekly Target 41713.15
Weekly Target 51731.9

Weekly price and volumes for Vinati Org

Date Closing Open Range Volume
Mon 12 May 2025 1694.40 (4.41%) 1658.95 1658.95 - 1704.80 0.0457 times
Fri 09 May 2025 1622.85 (0.84%) 1600.05 1551.05 - 1676.85 0.2209 times
Fri 02 May 2025 1609.35 (-5.3%) 1670.00 1598.20 - 1696.70 0.152 times
Fri 25 April 2025 1699.45 (4.66%) 1623.90 1604.00 - 1732.20 0.2845 times
Thu 17 April 2025 1623.85 (5.25%) 1550.00 1550.00 - 1640.00 0.0926 times
Fri 11 April 2025 1542.80 (2.36%) 1590.00 1444.70 - 1590.00 0.0928 times
Fri 04 April 2025 1507.30 (-4.59%) 1580.95 1484.60 - 1591.90 0.1559 times
Fri 28 March 2025 1579.80 (-1.42%) 1588.05 1540.00 - 1663.30 8.5832 times
Fri 21 March 2025 1602.50 (3.24%) 1533.20 1516.95 - 1688.00 0.2757 times
Thu 13 March 2025 1552.15 (-3.7%) 1612.00 1545.55 - 1624.95 0.0968 times
Fri 07 March 2025 1611.75 (5.68%) 1517.55 1475.95 - 1640.00 0.2071 times

 weekly chart VinatiOrg

Monthly price and charts VinatiOrg

Strong monthly Stock price targets for VinatiOrg 524200 are 1622.73 and 1776.48

Monthly Target 11496.33
Monthly Target 21595.37
Monthly Target 31650.0833333333
Monthly Target 41749.12
Monthly Target 51803.83

Monthly price and volumes Vinati Org

Date Closing Open Range Volume
Mon 12 May 2025 1694.40 (4.56%) 1630.00 1551.05 - 1704.80 0.1392 times
Wed 30 April 2025 1620.55 (2.58%) 1580.95 1444.70 - 1732.20 0.3683 times
Fri 28 March 2025 1579.80 (3.58%) 1517.55 1475.95 - 1688.00 4.4524 times
Fri 28 February 2025 1525.15 (-8.85%) 1709.20 1497.60 - 1804.85 0.364 times
Fri 31 January 2025 1673.30 (-7.2%) 1827.95 1582.55 - 1831.30 1.4826 times
Tue 31 December 2024 1803.20 (-3.29%) 1816.00 1650.15 - 1934.85 0.5137 times
Fri 29 November 2024 1864.60 (-5.71%) 1979.00 1750.00 - 1979.00 0.4437 times
Thu 31 October 2024 1977.55 (-5.02%) 2109.95 1854.00 - 2140.00 0.4277 times
Mon 30 September 2024 2082.15 (5.75%) 1965.40 1886.00 - 2105.50 0.482 times
Fri 30 August 2024 1969.00 (-11.03%) 2211.00 1918.00 - 2331.05 1.3264 times
Wed 31 July 2024 2213.05 (16.69%) 1899.55 1872.05 - 2223.15 1.1371 times

 monthly chart VinatiOrg

Indicator Analysis of VinatiOrg

Tomorrow's movement Prediction of Vinati Org 524200 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1640.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vinati Org 524200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vinati Org 524200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vinati Org 524200 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1624 and price is deviating by 67 points

Upper Bollinger band is at 1757 and lower is at 1491, while middle bands are at 1558 and 1691

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VinatiOrg (524200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VinatiOrg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VinatiOrg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VinatiOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VinatiOrg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VinatiOrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1652.12 and VinatiOrg 524200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VinatiOrg 524200 stock. Volume based technical analysis of VinatiOrg 524200 stock is negative.

VinatiOrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinati Org 524200

DMA (daily moving average) of Vinati Org 524200

DMA period DMA value
5 day DMA 1641.18
12 day DMA 1652.73
20 day DMA 1623.78
35 day DMA 1603.68
50 day DMA 1593.52
100 day DMA 1660.41
150 day DMA 1747.63
200 day DMA 1815.27

EMA (exponential moving average) of Vinati Org 524200

EMA period EMA current EMA prev EMA prev2
5 day EMA1650.961629.241632.43
12 day EMA1640.871631.141632.65
20 day EMA1630.571623.851623.95
35 day EMA1618.591614.131613.62
50 day EMA1604.151600.471599.56

SMA (simple moving average) of Vinati Org 524200

SMA period SMA current SMA prev SMA prev2
5 day SMA1641.181632.611629.91
12 day SMA1652.731650.431654.22
20 day SMA1623.781614.431611.74
35 day SMA1603.681600.681600.36
50 day SMA1593.521591.471591.87
100 day SMA1660.411662.071664.58
150 day SMA1747.631749.371751.56
200 day SMA1815.271816.351817.8
Back to top | Use Dark Theme