KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarPetro
Strong Daily Stock price targets for KesarPetro 524174 are 22.29 and 24.35
| Daily Target 1 | 20.59 |
| Daily Target 2 | 21.93 |
| Daily Target 3 | 22.646666666667 |
| Daily Target 4 | 23.99 |
| Daily Target 5 | 24.71 |
Daily price and volume Kesar Petro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 23.28 (8.79%) | 21.30 | 21.30 - 23.36 | 0.867 times | Fri 09 May 2025 | 21.40 (-5.98%) | 22.00 | 20.65 - 22.99 | 2.0159 times | Thu 08 May 2025 | 22.76 (-0.57%) | 23.19 | 22.53 - 23.19 | 0.502 times | Wed 07 May 2025 | 22.89 (-0.48%) | 22.54 | 22.50 - 23.00 | 0.239 times | Tue 06 May 2025 | 23.00 (-3.28%) | 24.25 | 22.60 - 24.25 | 0.7557 times | Mon 05 May 2025 | 23.78 (2.32%) | 23.50 | 23.25 - 24.50 | 1.2487 times | Fri 02 May 2025 | 23.24 (0.91%) | 20.80 | 20.80 - 23.69 | 2.3682 times | Wed 30 April 2025 | 23.03 (-1.5%) | 23.73 | 22.80 - 23.73 | 0.4248 times | Tue 29 April 2025 | 23.38 (-0.17%) | 23.75 | 23.08 - 23.95 | 1.2013 times | Mon 28 April 2025 | 23.42 (0%) | 22.71 | 22.71 - 24.00 | 0.3773 times | Fri 25 April 2025 | 23.42 (-6.13%) | 25.45 | 22.52 - 25.45 | 0.6808 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 22.29 and 24.35
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.646666666667 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for Kesar Petro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 23.28 (8.79%) | 21.30 | 21.30 - 23.36 | 0.2102 times | Fri 09 May 2025 | 21.40 (-7.92%) | 23.50 | 20.65 - 24.50 | 1.1546 times | Fri 02 May 2025 | 23.24 (-0.77%) | 22.71 | 20.80 - 24.00 | 1.0601 times | Fri 25 April 2025 | 23.42 (-2.46%) | 25.00 | 22.52 - 25.56 | 0.9514 times | Thu 17 April 2025 | 24.01 (2.04%) | 23.56 | 22.80 - 24.40 | 0.4254 times | Fri 11 April 2025 | 23.53 (-1.75%) | 24.07 | 22.61 - 24.50 | 0.2857 times | Fri 04 April 2025 | 23.95 (-0.46%) | 23.70 | 23.55 - 25.29 | 0.3704 times | Fri 28 March 2025 | 24.06 (-0.21%) | 25.20 | 22.85 - 26.10 | 1.9002 times | Fri 21 March 2025 | 24.11 (3.88%) | 23.98 | 22.40 - 24.60 | 1.9562 times | Thu 13 March 2025 | 23.21 (-0.09%) | 23.95 | 23.00 - 25.27 | 1.6858 times | Fri 07 March 2025 | 23.23 (4.59%) | 22.25 | 19.50 - 23.48 | 3.7892 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 21.97 and 25.82
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 22.81 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 23.28 (1.09%) | 20.80 | 20.65 - 24.50 | 0.1863 times | Wed 30 April 2025 | 23.03 (-4.28%) | 23.70 | 22.52 - 25.56 | 0.242 times | Fri 28 March 2025 | 24.06 (8.33%) | 22.25 | 19.50 - 26.10 | 0.8967 times | Fri 28 February 2025 | 22.21 (-19.53%) | 28.48 | 20.60 - 31.00 | 0.5381 times | Fri 31 January 2025 | 27.60 (-4.93%) | 30.00 | 22.50 - 30.95 | 1.046 times | Tue 31 December 2024 | 29.03 (15.66%) | 24.60 | 24.60 - 32.95 | 1.7919 times | Fri 29 November 2024 | 25.10 (-2.79%) | 26.00 | 22.20 - 27.69 | 0.9937 times | Thu 31 October 2024 | 25.82 (49.25%) | 17.78 | 16.52 - 28.71 | 2.5197 times | Mon 30 September 2024 | 17.30 (-14.27%) | 20.00 | 16.49 - 20.17 | 0.371 times | Fri 30 August 2024 | 20.18 (9.14%) | 18.85 | 16.53 - 22.38 | 1.4145 times | Wed 31 July 2024 | 18.49 (-0.7%) | 19.55 | 17.10 - 22.61 | 1.2693 times |
Indicator Analysis of KesarPetro
Tomorrow's movement Prediction of Kesar Petro 524174 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar Petro 524174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesar Petro 524174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kesar Petro 524174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.95
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KesarPetro (524174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesarPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KesarPetro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KesarPetro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesarPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and KesarPetro 524174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KesarPetro 524174 stock. Volume based technical analysis of KesarPetro 524174 stock is negative.
KesarPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.56 |
| 35 day DMA | 23.68 |
| 50 day DMA | 23.66 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.1 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.5 | 23.05 |
| 12 day EMA | 23.11 | 23.08 | 23.39 |
| 20 day EMA | 23.37 | 23.38 | 23.59 |
| 35 day EMA | 23.66 | 23.68 | 23.81 |
| 50 day EMA | 23.83 | 23.85 | 23.95 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.77 | 23.13 |
| 12 day SMA | 23.21 | 23.32 | 23.63 |
| 20 day SMA | 23.56 | 23.59 | 23.73 |
| 35 day SMA | 23.68 | 23.71 | 23.76 |
| 50 day SMA | 23.66 | 23.7 | 23.8 |
| 100 day SMA | 25.86 | 25.93 | 26.01 |
| 150 day SMA | 25.1 | 25.07 | 25.06 |
| 200 day SMA | 23.66 | 23.65 | 23.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.