Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarPetro

Strong Daily Stock price targets for KesarPetro 524174 are 29.39 and 32.32

Daily Target 127.13
Daily Target 228.72
Daily Target 330.06
Daily Target 431.65
Daily Target 532.99

Daily price and volume Kesar Petro

Date Closing Open Range Volume
Fri 18 July 2025 30.31 (6.28%) 28.47 28.47 - 31.40 1.2785 times
Thu 17 July 2025 28.52 (-6.95%) 30.80 27.70 - 30.97 0.4265 times
Wed 16 July 2025 30.65 (0.03%) 30.01 29.72 - 30.90 0.1817 times
Tue 15 July 2025 30.64 (-1.61%) 31.10 29.30 - 31.12 0.3477 times
Mon 14 July 2025 31.14 (0.91%) 30.86 29.50 - 31.98 1.2736 times
Fri 11 July 2025 30.86 (7.68%) 28.55 27.20 - 31.87 4.5095 times
Thu 10 July 2025 28.66 (18.43%) 24.30 23.91 - 29.04 1.7073 times
Wed 09 July 2025 24.20 (0.83%) 24.00 23.00 - 24.99 0.1398 times
Tue 08 July 2025 24.00 (-2.68%) 24.25 23.60 - 24.50 0.0791 times
Mon 07 July 2025 24.66 (-0.32%) 24.74 23.51 - 24.74 0.0562 times
Fri 04 July 2025 24.74 (-4%) 26.24 24.20 - 26.24 0.1932 times

 Daily chart KesarPetro

Weekly price and charts KesarPetro

Strong weekly Stock price targets for KesarPetro 524174 are 26.87 and 31.15

Weekly Target 125.72
Weekly Target 228.01
Weekly Target 329.996666666667
Weekly Target 432.29
Weekly Target 534.28

Weekly price and volumes for Kesar Petro

Date Closing Open Range Volume
Fri 18 July 2025 30.31 (-1.78%) 30.86 27.70 - 31.98 2.132 times
Fri 11 July 2025 30.86 (24.74%) 24.74 23.00 - 31.87 3.9455 times
Fri 04 July 2025 24.74 (-3.4%) 25.97 24.20 - 26.70 0.3238 times
Fri 27 June 2025 25.61 (0.95%) 25.26 25.26 - 26.98 0.3718 times
Thu 19 June 2025 25.37 (-4.87%) 26.50 24.85 - 26.76 0.2871 times
Fri 13 June 2025 26.67 (-0.78%) 28.09 25.90 - 28.15 0.4141 times
Fri 06 June 2025 26.88 (4.88%) 26.27 23.75 - 28.00 0.6845 times
Fri 30 May 2025 25.63 (16.71%) 22.50 22.05 - 28.30 1.3641 times
Fri 23 May 2025 21.96 (-5.02%) 23.30 20.25 - 23.49 0.237 times
Fri 16 May 2025 23.12 (8.04%) 21.30 21.30 - 23.88 0.24 times
Fri 09 May 2025 21.40 (-7.92%) 23.50 20.65 - 24.50 0.3347 times

 weekly chart KesarPetro

Monthly price and charts KesarPetro

Strong monthly Stock price targets for KesarPetro 524174 are 26.66 and 35.64

Monthly Target 119.45
Monthly Target 224.88
Monthly Target 328.43
Monthly Target 433.86
Monthly Target 537.41

Monthly price and volumes Kesar Petro

Date Closing Open Range Volume
Fri 18 July 2025 30.31 (16.35%) 25.51 23.00 - 31.98 1.8193 times
Mon 30 June 2025 26.05 (1.64%) 26.27 23.75 - 28.15 0.5304 times
Fri 30 May 2025 25.63 (11.29%) 20.80 20.25 - 28.30 0.6746 times
Wed 30 April 2025 23.03 (-4.28%) 23.70 22.52 - 25.56 0.2103 times
Fri 28 March 2025 24.06 (8.33%) 22.25 19.50 - 26.10 0.7792 times
Fri 28 February 2025 22.21 (-19.53%) 28.48 20.60 - 31.00 0.4676 times
Fri 31 January 2025 27.60 (-4.93%) 30.00 22.50 - 30.95 0.9089 times
Tue 31 December 2024 29.03 (15.66%) 24.60 24.60 - 32.95 1.5569 times
Fri 29 November 2024 25.10 (-2.79%) 26.00 22.20 - 27.69 0.8634 times
Thu 31 October 2024 25.82 (49.25%) 17.78 16.52 - 28.71 2.1894 times
Mon 30 September 2024 17.30 (-14.27%) 20.00 16.49 - 20.17 0.3223 times

 monthly chart KesarPetro

Indicator Analysis of KesarPetro

Tomorrow's movement Prediction of Kesar Petro 524174 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kesar Petro 524174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kesar Petro 524174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KesarPetro (524174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KesarPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KesarPetro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KesarPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KesarPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KesarPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.16 and KesarPetro 524174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KesarPetro 524174 stock. Volume based technical analysis of KesarPetro 524174 stock is negative.

KesarPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Petro 524174

DMA (daily moving average) of Kesar Petro 524174

DMA period DMA value
5 day DMA 30.25
12 day DMA 27.85
20 day DMA 27.1
35 day DMA 26.62
50 day DMA 25.69
100 day DMA 24.75
150 day DMA 25.9
200 day DMA 25.22

EMA (exponential moving average) of Kesar Petro 524174

EMA period EMA current EMA prev EMA prev2
5 day EMA29.729.3929.82
12 day EMA28.5628.2428.19
20 day EMA27.7127.4427.33
35 day EMA26.6626.4426.32
50 day EMA25.9225.7425.63

SMA (simple moving average) of Kesar Petro 524174

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2530.3630.39
12 day SMA27.8527.5127.31
20 day SMA27.126.8526.71
35 day SMA26.6226.4826.44
50 day SMA25.6925.5425.43
100 day SMA24.7524.7224.71
150 day SMA25.925.8825.87
200 day SMA25.2225.1625.12
Back to top | Use Dark Theme