KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarPetro
Strong Daily Stock price targets for KesarPetro 524174 are 29.39 and 32.32
Daily Target 1 | 27.13 |
Daily Target 2 | 28.72 |
Daily Target 3 | 30.06 |
Daily Target 4 | 31.65 |
Daily Target 5 | 32.99 |
Daily price and volume Kesar Petro
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.31 (6.28%) | 28.47 | 28.47 - 31.40 | 1.2785 times | Thu 17 July 2025 | 28.52 (-6.95%) | 30.80 | 27.70 - 30.97 | 0.4265 times | Wed 16 July 2025 | 30.65 (0.03%) | 30.01 | 29.72 - 30.90 | 0.1817 times | Tue 15 July 2025 | 30.64 (-1.61%) | 31.10 | 29.30 - 31.12 | 0.3477 times | Mon 14 July 2025 | 31.14 (0.91%) | 30.86 | 29.50 - 31.98 | 1.2736 times | Fri 11 July 2025 | 30.86 (7.68%) | 28.55 | 27.20 - 31.87 | 4.5095 times | Thu 10 July 2025 | 28.66 (18.43%) | 24.30 | 23.91 - 29.04 | 1.7073 times | Wed 09 July 2025 | 24.20 (0.83%) | 24.00 | 23.00 - 24.99 | 0.1398 times | Tue 08 July 2025 | 24.00 (-2.68%) | 24.25 | 23.60 - 24.50 | 0.0791 times | Mon 07 July 2025 | 24.66 (-0.32%) | 24.74 | 23.51 - 24.74 | 0.0562 times | Fri 04 July 2025 | 24.74 (-4%) | 26.24 | 24.20 - 26.24 | 0.1932 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 26.87 and 31.15
Weekly Target 1 | 25.72 |
Weekly Target 2 | 28.01 |
Weekly Target 3 | 29.996666666667 |
Weekly Target 4 | 32.29 |
Weekly Target 5 | 34.28 |
Weekly price and volumes for Kesar Petro
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.31 (-1.78%) | 30.86 | 27.70 - 31.98 | 2.132 times | Fri 11 July 2025 | 30.86 (24.74%) | 24.74 | 23.00 - 31.87 | 3.9455 times | Fri 04 July 2025 | 24.74 (-3.4%) | 25.97 | 24.20 - 26.70 | 0.3238 times | Fri 27 June 2025 | 25.61 (0.95%) | 25.26 | 25.26 - 26.98 | 0.3718 times | Thu 19 June 2025 | 25.37 (-4.87%) | 26.50 | 24.85 - 26.76 | 0.2871 times | Fri 13 June 2025 | 26.67 (-0.78%) | 28.09 | 25.90 - 28.15 | 0.4141 times | Fri 06 June 2025 | 26.88 (4.88%) | 26.27 | 23.75 - 28.00 | 0.6845 times | Fri 30 May 2025 | 25.63 (16.71%) | 22.50 | 22.05 - 28.30 | 1.3641 times | Fri 23 May 2025 | 21.96 (-5.02%) | 23.30 | 20.25 - 23.49 | 0.237 times | Fri 16 May 2025 | 23.12 (8.04%) | 21.30 | 21.30 - 23.88 | 0.24 times | Fri 09 May 2025 | 21.40 (-7.92%) | 23.50 | 20.65 - 24.50 | 0.3347 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 26.66 and 35.64
Monthly Target 1 | 19.45 |
Monthly Target 2 | 24.88 |
Monthly Target 3 | 28.43 |
Monthly Target 4 | 33.86 |
Monthly Target 5 | 37.41 |
Monthly price and volumes Kesar Petro
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.31 (16.35%) | 25.51 | 23.00 - 31.98 | 1.8193 times | Mon 30 June 2025 | 26.05 (1.64%) | 26.27 | 23.75 - 28.15 | 0.5304 times | Fri 30 May 2025 | 25.63 (11.29%) | 20.80 | 20.25 - 28.30 | 0.6746 times | Wed 30 April 2025 | 23.03 (-4.28%) | 23.70 | 22.52 - 25.56 | 0.2103 times | Fri 28 March 2025 | 24.06 (8.33%) | 22.25 | 19.50 - 26.10 | 0.7792 times | Fri 28 February 2025 | 22.21 (-19.53%) | 28.48 | 20.60 - 31.00 | 0.4676 times | Fri 31 January 2025 | 27.60 (-4.93%) | 30.00 | 22.50 - 30.95 | 0.9089 times | Tue 31 December 2024 | 29.03 (15.66%) | 24.60 | 24.60 - 32.95 | 1.5569 times | Fri 29 November 2024 | 25.10 (-2.79%) | 26.00 | 22.20 - 27.69 | 0.8634 times | Thu 31 October 2024 | 25.82 (49.25%) | 17.78 | 16.52 - 28.71 | 2.1894 times | Mon 30 September 2024 | 17.30 (-14.27%) | 20.00 | 16.49 - 20.17 | 0.3223 times |
Indicator Analysis of KesarPetro
Tomorrow's movement Prediction of Kesar Petro 524174 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar Petro 524174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesar Petro 524174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KesarPetro (524174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesarPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KesarPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KesarPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KesarPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.16 and KesarPetro 524174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesarPetro 524174 stock. Volume based technical analysis of KesarPetro 524174 stock is negative.
KesarPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
DMA period | DMA value |
5 day DMA | 30.25 |
12 day DMA | 27.85 |
20 day DMA | 27.1 |
35 day DMA | 26.62 |
50 day DMA | 25.69 |
100 day DMA | 24.75 |
150 day DMA | 25.9 |
200 day DMA | 25.22 |
EMA (exponential moving average) of Kesar Petro 524174
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.7 | 29.39 | 29.82 |
12 day EMA | 28.56 | 28.24 | 28.19 |
20 day EMA | 27.71 | 27.44 | 27.33 |
35 day EMA | 26.66 | 26.44 | 26.32 |
50 day EMA | 25.92 | 25.74 | 25.63 |
SMA (simple moving average) of Kesar Petro 524174
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.25 | 30.36 | 30.39 |
12 day SMA | 27.85 | 27.51 | 27.31 |
20 day SMA | 27.1 | 26.85 | 26.71 |
35 day SMA | 26.62 | 26.48 | 26.44 |
50 day SMA | 25.69 | 25.54 | 25.43 |
100 day SMA | 24.75 | 24.72 | 24.71 |
150 day SMA | 25.9 | 25.88 | 25.87 |
200 day SMA | 25.22 | 25.16 | 25.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.