IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem
Strong Daily Stock price targets for IolChem 524164 are 63.91 and 65.16
| Daily Target 1 | 63.55 |
| Daily Target 2 | 64.26 |
| Daily Target 3 | 64.803333333333 |
| Daily Target 4 | 65.51 |
| Daily Target 5 | 66.05 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 64.96 (4.64%) | 65.35 | 64.10 - 65.35 | 0.4159 times | Fri 09 May 2025 | 62.08 (-0.29%) | 60.55 | 60.55 - 62.50 | 0.953 times | Thu 08 May 2025 | 62.26 (-2.35%) | 66.50 | 61.86 - 66.50 | 0.9072 times | Wed 07 May 2025 | 63.76 (1.87%) | 61.51 | 61.51 - 63.97 | 0.9051 times | Tue 06 May 2025 | 62.59 (-3.71%) | 66.80 | 62.00 - 66.80 | 0.8979 times | Mon 05 May 2025 | 65.00 (1.12%) | 64.00 | 64.00 - 65.45 | 1.0919 times | Fri 02 May 2025 | 64.28 (-0.62%) | 66.90 | 64.02 - 66.90 | 0.9114 times | Wed 30 April 2025 | 64.68 (-3.03%) | 66.37 | 63.80 - 66.37 | 0.4435 times | Tue 29 April 2025 | 66.70 (1.96%) | 67.90 | 66.31 - 69.89 | 1.9459 times | Mon 28 April 2025 | 65.42 (-1.01%) | 66.00 | 63.46 - 66.29 | 1.5282 times | Fri 25 April 2025 | 66.09 (-3.84%) | 69.50 | 64.82 - 69.50 | 0.6806 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 63.91 and 65.16
| Weekly Target 1 | 63.55 |
| Weekly Target 2 | 64.26 |
| Weekly Target 3 | 64.803333333333 |
| Weekly Target 4 | 65.51 |
| Weekly Target 5 | 66.05 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 64.96 (4.64%) | 65.35 | 64.10 - 65.35 | 0.0839 times | Fri 09 May 2025 | 62.08 (-3.42%) | 64.00 | 60.55 - 66.80 | 0.9594 times | Fri 02 May 2025 | 64.28 (-2.74%) | 66.00 | 63.46 - 69.89 | 0.9742 times | Fri 25 April 2025 | 66.09 (-0.71%) | 66.55 | 64.82 - 70.90 | 1.0392 times | Thu 17 April 2025 | 66.56 (7.82%) | 62.46 | 62.18 - 68.95 | 0.9502 times | Fri 11 April 2025 | 61.73 (-0.45%) | 62.49 | 58.49 - 62.49 | 0.488 times | Fri 04 April 2025 | 62.01 (1.32%) | 60.31 | 60.31 - 65.80 | 0.7484 times | Fri 28 March 2025 | 61.20 (-5.99%) | 65.00 | 60.85 - 66.90 | 1.8825 times | Fri 21 March 2025 | 65.10 (6.98%) | 61.40 | 61.10 - 67.00 | 2.0515 times | Thu 13 March 2025 | 60.85 (-82.43%) | 347.80 | 60.25 - 354.40 | 0.8228 times | Fri 07 March 2025 | 346.35 (13.56%) | 307.95 | 293.45 - 349.05 | 0.4631 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 59.58 and 65.93
| Monthly Target 1 | 57.79 |
| Monthly Target 2 | 61.37 |
| Monthly Target 3 | 64.136666666667 |
| Monthly Target 4 | 67.72 |
| Monthly Target 5 | 70.49 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 64.96 (0.43%) | 66.90 | 60.55 - 66.90 | 0.3887 times | Wed 30 April 2025 | 64.68 (5.69%) | 60.31 | 58.49 - 70.90 | 1.2721 times | Fri 28 March 2025 | 61.20 (-79.93%) | 307.95 | 60.25 - 354.40 | 1.6534 times | Fri 28 February 2025 | 305.00 (-15.37%) | 374.80 | 301.15 - 391.15 | 0.3634 times | Fri 31 January 2025 | 360.40 (-11.53%) | 411.65 | 351.30 - 446.00 | 0.647 times | Tue 31 December 2024 | 407.35 (10.11%) | 370.00 | 369.75 - 457.35 | 1.2886 times | Fri 29 November 2024 | 369.95 (-7.65%) | 401.05 | 340.00 - 417.10 | 0.2426 times | Thu 31 October 2024 | 400.60 (-15.6%) | 478.50 | 371.95 - 483.85 | 0.5821 times | Mon 30 September 2024 | 474.65 (7.63%) | 447.60 | 430.00 - 537.05 | 2.3333 times | Fri 30 August 2024 | 441.00 (1.89%) | 440.35 | 379.50 - 470.00 | 1.2288 times | Wed 31 July 2024 | 432.80 (7.22%) | 401.30 | 386.00 - 449.05 | 0.921 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chem 524164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iol Chem 524164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.44
Munafa value: 55 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IolChem (524164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IolChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IolChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IolChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IolChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.46 and IolChem 524164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 63.13 |
| 12 day DMA | 64.71 |
| 20 day DMA | 64.39 |
| 35 day DMA | 63.81 |
| 50 day DMA | 144.2 |
| 100 day DMA | 269.22 |
| 150 day DMA | 315.54 |
| 200 day DMA | 346.29 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.68 | 63.04 | 63.52 |
| 12 day EMA | 64.87 | 64.85 | 65.35 |
| 20 day EMA | 72.45 | 73.24 | 74.41 |
| 35 day EMA | 114.11 | 117 | 120.23 |
| 50 day EMA | 153.71 | 157.33 | 161.22 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.13 | 63.14 | 63.58 |
| 12 day SMA | 64.71 | 64.92 | 65.38 |
| 20 day SMA | 64.39 | 64.24 | 64.31 |
| 35 day SMA | 63.81 | 71.83 | 79.95 |
| 50 day SMA | 144.2 | 149.65 | 155.44 |
| 100 day SMA | 269.22 | 272.45 | 275.73 |
| 150 day SMA | 315.54 | 318.35 | 321.15 |
| 200 day SMA | 346.29 | 348.07 | 349.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.