TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TC
Strong Daily Stock price targets for TC 524156 are 40.18 and 42.97
| Daily Target 1 | 38.06 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 40.846666666667 |
| Daily Target 4 | 42.29 |
| Daily Target 5 | 43.64 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 40.95 (0.96%) | 39.40 | 39.40 - 42.19 | 2.642 times | Mon 07 July 2025 | 40.56 (-0.98%) | 44.79 | 40.50 - 44.79 | 0.6692 times | Fri 04 July 2025 | 40.96 (3.62%) | 39.60 | 39.56 - 41.43 | 1.4773 times | Thu 03 July 2025 | 39.53 (-3.44%) | 40.51 | 39.45 - 40.94 | 0.1319 times | Wed 02 July 2025 | 40.94 (-0.12%) | 40.99 | 39.99 - 40.99 | 1.1636 times | Tue 01 July 2025 | 40.99 (-0.61%) | 41.20 | 40.80 - 41.20 | 0.3989 times | Mon 30 June 2025 | 41.24 (2.36%) | 40.60 | 39.20 - 41.89 | 0.4516 times | Fri 27 June 2025 | 40.29 (-2.33%) | 43.00 | 39.71 - 43.00 | 1.702 times | Thu 26 June 2025 | 41.25 (-0.12%) | 42.00 | 40.00 - 42.00 | 0.3428 times | Wed 25 June 2025 | 41.30 (3.28%) | 40.00 | 39.06 - 41.40 | 1.0208 times | Tue 24 June 2025 | 39.99 (2.64%) | 40.48 | 38.42 - 40.69 | 1.7388 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 37.48 and 42.87
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 41.713333333333 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 40.95 (-0.02%) | 44.79 | 39.40 - 44.79 | 0.3245 times | Fri 04 July 2025 | 40.96 (1.66%) | 40.60 | 39.20 - 41.89 | 0.3551 times | Fri 27 June 2025 | 40.29 (1.85%) | 39.80 | 37.00 - 43.00 | 0.9986 times | Thu 19 June 2025 | 39.56 (-4.77%) | 41.54 | 38.55 - 42.00 | 1.0734 times | Fri 13 June 2025 | 41.54 (3.33%) | 40.99 | 39.38 - 43.95 | 0.9758 times | Fri 06 June 2025 | 40.20 (-6.34%) | 43.00 | 39.00 - 43.49 | 1.2355 times | Fri 30 May 2025 | 42.92 (-1.04%) | 43.16 | 40.00 - 48.00 | 2.1065 times | Fri 23 May 2025 | 43.37 (-0.78%) | 43.71 | 38.00 - 44.40 | 1.7001 times | Fri 16 May 2025 | 43.71 (10.43%) | 40.49 | 39.00 - 44.89 | 0.5591 times | Fri 09 May 2025 | 39.58 (-2.49%) | 40.99 | 37.50 - 42.70 | 0.6713 times | Fri 02 May 2025 | 40.59 (-3.43%) | 40.00 | 38.60 - 41.89 | 0.1551 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 37.48 and 42.87
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 41.713333333333 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 40.95 (-0.7%) | 41.20 | 39.40 - 44.79 | 0.0626 times | Mon 30 June 2025 | 41.24 (-3.91%) | 43.00 | 37.00 - 43.95 | 0.4263 times | Fri 30 May 2025 | 42.92 (7.03%) | 40.10 | 37.50 - 48.00 | 0.4995 times | Wed 30 April 2025 | 40.10 (12.2%) | 35.50 | 35.05 - 45.50 | 0.22 times | Fri 28 March 2025 | 35.74 (-9.08%) | 39.50 | 35.00 - 45.00 | 0.5239 times | Fri 28 February 2025 | 39.31 (-17.12%) | 46.00 | 38.52 - 50.00 | 0.3409 times | Fri 31 January 2025 | 47.43 (-3.83%) | 48.33 | 43.03 - 50.50 | 0.5123 times | Tue 31 December 2024 | 49.32 (3.31%) | 48.99 | 45.01 - 56.26 | 0.9946 times | Fri 29 November 2024 | 47.74 (-12.66%) | 54.66 | 45.43 - 59.69 | 1.1836 times | Thu 31 October 2024 | 54.66 (25.97%) | 43.40 | 43.40 - 79.50 | 5.2363 times | Mon 30 September 2024 | 43.39 (1.59%) | 42.92 | 41.90 - 46.98 | 0.3903 times |
Indicator Analysis of TC
Tomorrow's movement Prediction of T C 524156 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T C 524156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T C 524156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of T C 524156 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of T C 524156 looks bullish. It has broken an important Moving average of 40.68 with high volumes
Munafa value: 75 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TC (524156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.85 and TC 524156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.
TC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 40.58 |
| 20 day DMA | 40.54 |
| 35 day DMA | 40.94 |
| 50 day DMA | 40.81 |
| 100 day DMA | 41.17 |
| 150 day DMA | 43.49 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 40.59 | 40.6 |
| 12 day EMA | 40.65 | 40.6 | 40.61 |
| 20 day EMA | 40.69 | 40.66 | 40.67 |
| 35 day EMA | 40.77 | 40.76 | 40.77 |
| 50 day EMA | 40.91 | 40.91 | 40.92 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 40.6 | 40.73 |
| 12 day SMA | 40.58 | 40.46 | 40.47 |
| 20 day SMA | 40.54 | 40.57 | 40.55 |
| 35 day SMA | 40.94 | 40.94 | 41.03 |
| 50 day SMA | 40.81 | 40.84 | 40.9 |
| 100 day SMA | 41.17 | 41.23 | 41.29 |
| 150 day SMA | 43.49 | 43.56 | 43.64 |
| 200 day SMA | 45.47 | 45.49 | 45.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.