PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 466.15 and 492
| Daily Target 1 | 459.83 |
| Daily Target 2 | 472.47 |
| Daily Target 3 | 485.68333333333 |
| Daily Target 4 | 498.32 |
| Daily Target 5 | 511.53 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 485.10 (-0.33%) | 486.10 | 473.05 - 498.90 | 0.6364 times | Thu 26 June 2025 | 486.70 (3.41%) | 474.00 | 472.00 - 505.00 | 3.6514 times | Wed 25 June 2025 | 470.65 (0.07%) | 474.85 | 460.95 - 474.85 | 0.4158 times | Tue 24 June 2025 | 470.30 (0.96%) | 476.25 | 467.00 - 476.25 | 0.6835 times | Mon 23 June 2025 | 465.85 (-0.88%) | 476.80 | 460.30 - 476.80 | 0.1324 times | Thu 19 June 2025 | 470.00 (0.41%) | 474.85 | 463.00 - 477.80 | 0.2827 times | Wed 18 June 2025 | 468.10 (-1.8%) | 478.40 | 465.00 - 478.40 | 0.8046 times | Tue 17 June 2025 | 476.70 (1.08%) | 477.00 | 462.00 - 477.00 | 0.5242 times | Mon 16 June 2025 | 471.60 (-1.17%) | 485.00 | 460.00 - 485.45 | 1.2331 times | Fri 13 June 2025 | 477.20 (0.71%) | 479.00 | 470.00 - 484.50 | 1.6361 times | Thu 12 June 2025 | 473.85 (1.13%) | 472.00 | 471.05 - 481.85 | 1.7169 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 472.7 and 517.4
| Weekly Target 1 | 438.77 |
| Weekly Target 2 | 461.93 |
| Weekly Target 3 | 483.46666666667 |
| Weekly Target 4 | 506.63 |
| Weekly Target 5 | 528.17 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 485.10 (3.21%) | 476.80 | 460.30 - 505.00 | 0.6868 times | Thu 19 June 2025 | 470.00 (-1.51%) | 485.00 | 460.00 - 485.45 | 0.3539 times | Fri 13 June 2025 | 477.20 (-2.21%) | 495.90 | 465.00 - 495.90 | 1.3133 times | Fri 06 June 2025 | 488.00 (2.74%) | 484.00 | 470.00 - 491.95 | 0.7925 times | Fri 30 May 2025 | 475.00 (-2.18%) | 495.60 | 451.60 - 498.45 | 0.9458 times | Fri 23 May 2025 | 485.60 (-22.55%) | 626.95 | 480.60 - 710.00 | 4.0954 times | Fri 16 May 2025 | 626.95 (13.29%) | 557.00 | 557.00 - 640.00 | 0.7686 times | Fri 09 May 2025 | 553.40 (-2.81%) | 574.00 | 540.00 - 587.95 | 0.2913 times | Fri 02 May 2025 | 569.40 (0.8%) | 576.00 | 546.05 - 585.00 | 0.3121 times | Fri 25 April 2025 | 564.90 (-3.91%) | 590.00 | 532.05 - 607.00 | 0.4403 times | Thu 17 April 2025 | 587.90 (3.57%) | 570.00 | 563.10 - 628.00 | 0.1448 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 472.55 and 517.55
| Monthly Target 1 | 438.37 |
| Monthly Target 2 | 461.73 |
| Monthly Target 3 | 483.36666666667 |
| Monthly Target 4 | 506.73 |
| Monthly Target 5 | 528.37 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 485.10 (2.13%) | 484.00 | 460.00 - 505.00 | 0.7072 times | Fri 30 May 2025 | 475.00 (-15.8%) | 578.50 | 451.60 - 710.00 | 1.3717 times | Wed 30 April 2025 | 564.15 (6.04%) | 572.00 | 532.05 - 628.00 | 0.2398 times | Fri 28 March 2025 | 532.00 (1.3%) | 525.00 | 490.05 - 618.00 | 0.431 times | Fri 28 February 2025 | 525.15 (-10.76%) | 624.95 | 510.00 - 630.95 | 0.4163 times | Fri 31 January 2025 | 588.50 (-0.35%) | 599.50 | 564.00 - 723.45 | 0.982 times | Tue 31 December 2024 | 590.55 (-10.93%) | 689.90 | 572.75 - 689.90 | 0.9503 times | Fri 29 November 2024 | 663.00 (-18.01%) | 839.90 | 590.00 - 929.50 | 0.9171 times | Thu 31 October 2024 | 808.60 (15.19%) | 695.00 | 641.00 - 978.60 | 1.6063 times | Mon 30 September 2024 | 701.95 (19.37%) | 588.05 | 552.05 - 788.00 | 2.3782 times | Fri 30 August 2024 | 588.05 (33.56%) | 458.00 | 406.00 - 619.00 | 3.8776 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 477.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pee Cee 524136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pee Cee 524136 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pee Cee 524136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.73
Munafa value: 61 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 476 and price is deviating by 7 points
Upper Bollinger band is at 488 and lower is at 464, while middle bands are at 470 and 482
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeeCee (524136) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PeeCee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PeeCee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeeCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeeCee in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeeCee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.62 and PeeCee 524136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 475.72 |
| 12 day DMA | 473.72 |
| 20 day DMA | 475.54 |
| 35 day DMA | 503.1 |
| 50 day DMA | 523.36 |
| 100 day DMA | 548.94 |
| 150 day DMA | 578.12 |
| 200 day DMA | 618.83 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.85 | 475.73 | 470.25 |
| 12 day EMA | 477.33 | 475.92 | 473.96 |
| 20 day EMA | 483.06 | 482.85 | 482.45 |
| 35 day EMA | 501.13 | 502.07 | 502.98 |
| 50 day EMA | 521.74 | 523.24 | 524.73 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.72 | 472.7 | 468.98 |
| 12 day SMA | 473.72 | 473.33 | 473.05 |
| 20 day SMA | 475.54 | 474.76 | 474.02 |
| 35 day SMA | 503.1 | 505.44 | 507.65 |
| 50 day SMA | 523.36 | 525.01 | 526.56 |
| 100 day SMA | 548.94 | 550.18 | 551.39 |
| 150 day SMA | 578.12 | 580.88 | 583.41 |
| 200 day SMA | 618.83 | 619.4 | 619.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.