VinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 309 and 317.5
| Daily Target 1 | 302 |
| Daily Target 2 | 307.5 |
| Daily Target 3 | 310.5 |
| Daily Target 4 | 316 |
| Daily Target 5 | 319 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 313.00 (1.49%) | 310.00 | 305.00 - 313.50 | 1.4909 times | Wed 25 June 2025 | 308.40 (1%) | 306.50 | 304.20 - 311.05 | 1.198 times | Tue 24 June 2025 | 305.35 (0.78%) | 311.75 | 302.10 - 311.75 | 0.5246 times | Mon 23 June 2025 | 303.00 (-1.61%) | 307.00 | 300.00 - 309.00 | 0.6022 times | Thu 19 June 2025 | 307.95 (-1.96%) | 314.10 | 305.00 - 325.00 | 1.9836 times | Wed 18 June 2025 | 314.10 (-0.59%) | 318.50 | 312.50 - 318.95 | 0.6898 times | Tue 17 June 2025 | 315.95 (-1.62%) | 321.15 | 313.20 - 323.85 | 1.5575 times | Mon 16 June 2025 | 321.15 (0.33%) | 306.25 | 306.25 - 321.75 | 0.9024 times | Fri 13 June 2025 | 320.10 (-0.4%) | 322.00 | 320.00 - 322.00 | 0.4334 times | Thu 12 June 2025 | 321.40 (-1.7%) | 327.00 | 321.35 - 328.00 | 0.6177 times | Wed 11 June 2025 | 326.95 (0.15%) | 326.45 | 326.45 - 332.00 | 3.2464 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 306.5 and 320
| Weekly Target 1 | 295.33 |
| Weekly Target 2 | 304.17 |
| Weekly Target 3 | 308.83333333333 |
| Weekly Target 4 | 317.67 |
| Weekly Target 5 | 322.33 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 313.00 (1.64%) | 307.00 | 300.00 - 313.50 | 0.3123 times | Thu 19 June 2025 | 307.95 (-3.8%) | 306.25 | 305.00 - 325.00 | 0.4201 times | Fri 13 June 2025 | 320.10 (-1.84%) | 311.05 | 311.05 - 340.00 | 0.6349 times | Fri 06 June 2025 | 326.10 (7.27%) | 303.00 | 302.55 - 356.90 | 3.3538 times | Fri 30 May 2025 | 304.00 (0.3%) | 303.60 | 298.00 - 308.90 | 0.7425 times | Fri 23 May 2025 | 303.10 (-0.3%) | 293.05 | 293.05 - 327.00 | 0.7839 times | Fri 16 May 2025 | 304.00 (8.79%) | 290.00 | 287.00 - 308.75 | 0.9803 times | Fri 09 May 2025 | 279.45 (1.03%) | 275.00 | 271.45 - 300.00 | 1.4841 times | Fri 02 May 2025 | 276.60 (-3%) | 275.20 | 271.15 - 285.70 | 0.5359 times | Fri 25 April 2025 | 285.15 (-1.01%) | 288.05 | 282.00 - 300.90 | 0.7521 times | Thu 17 April 2025 | 288.05 (2.44%) | 281.20 | 281.20 - 294.60 | 0.3485 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 306.5 and 363.4
| Monthly Target 1 | 266.4 |
| Monthly Target 2 | 289.7 |
| Monthly Target 3 | 323.3 |
| Monthly Target 4 | 346.6 |
| Monthly Target 5 | 380.2 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 313.00 (2.96%) | 303.00 | 300.00 - 356.90 | 0.9804 times | Fri 30 May 2025 | 304.00 (10.36%) | 278.30 | 271.15 - 327.00 | 0.8635 times | Wed 30 April 2025 | 275.45 (-2.6%) | 281.05 | 273.00 - 300.90 | 0.5574 times | Fri 28 March 2025 | 282.80 (25.24%) | 226.05 | 216.50 - 325.65 | 1.8948 times | Fri 28 February 2025 | 225.80 (-26.12%) | 301.00 | 222.10 - 303.05 | 0.8385 times | Fri 31 January 2025 | 305.65 (-10.72%) | 344.15 | 275.00 - 366.50 | 0.8908 times | Tue 31 December 2024 | 342.35 (-3.06%) | 353.50 | 331.70 - 384.70 | 0.861 times | Fri 29 November 2024 | 353.15 (-3.48%) | 370.00 | 328.80 - 376.50 | 0.533 times | Thu 31 October 2024 | 365.90 (-9.81%) | 405.50 | 342.00 - 425.00 | 0.9562 times | Mon 30 September 2024 | 405.70 (-1.37%) | 411.60 | 393.60 - 444.00 | 1.6244 times | Fri 30 August 2024 | 411.35 (1.07%) | 400.00 | 367.95 - 440.25 | 1.6917 times |
Indicator Analysis of VinylChem
Tomorrow's movement Prediction of Vinyl Chem 524129 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 312.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinyl Chem 524129 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 318 and price is deviating by 12 points
Upper Bollinger band is at 341 and lower is at 296, while middle bands are at 307 and 329
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VinylChem (524129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinylChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VinylChem in short term but the sell signal is initial and weak.
VinylChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VinylChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VinylChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.54 and VinylChem 524129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VinylChem 524129 stock. Volume based technical analysis of VinylChem 524129 stock is negative.
VinylChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 307.54 |
| 12 day DMA | 315.32 |
| 20 day DMA | 317.9 |
| 35 day DMA | 310.06 |
| 50 day DMA | 302.81 |
| 100 day DMA | 283.2 |
| 150 day DMA | 304.23 |
| 200 day DMA | 326.27 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.22 | 308.83 | 309.04 |
| 12 day EMA | 312.94 | 312.93 | 313.75 |
| 20 day EMA | 312.92 | 312.91 | 313.38 |
| 35 day EMA | 308.44 | 308.17 | 308.16 |
| 50 day EMA | 301.63 | 301.17 | 300.87 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.54 | 307.76 | 309.27 |
| 12 day SMA | 315.32 | 316.5 | 317.98 |
| 20 day SMA | 317.9 | 317.46 | 317.29 |
| 35 day SMA | 310.06 | 309.39 | 308.78 |
| 50 day SMA | 302.81 | 302.05 | 301.5 |
| 100 day SMA | 283.2 | 283.31 | 283.52 |
| 150 day SMA | 304.23 | 304.62 | 305.01 |
| 200 day SMA | 326.27 | 326.84 | 327.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.