KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr
Strong Daily Stock price targets for KabraExtr 524109 are 283.1 and 295.85
| Daily Target 1 | 280.23 |
| Daily Target 2 | 285.97 |
| Daily Target 3 | 292.98333333333 |
| Daily Target 4 | 298.72 |
| Daily Target 5 | 305.73 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 291.70 (-1.19%) | 295.20 | 287.25 - 300.00 | 2.0375 times | Thu 26 June 2025 | 295.20 (4.07%) | 292.90 | 283.80 - 297.80 | 1.2158 times | Wed 25 June 2025 | 283.65 (2.36%) | 274.90 | 274.90 - 285.50 | 0.67 times | Tue 24 June 2025 | 277.10 (1.58%) | 266.00 | 266.00 - 277.45 | 0.9617 times | Mon 23 June 2025 | 272.80 (0.91%) | 265.30 | 265.30 - 281.80 | 0.5579 times | Thu 19 June 2025 | 270.35 (-2.72%) | 271.00 | 268.00 - 277.45 | 0.6755 times | Wed 18 June 2025 | 277.90 (0.51%) | 276.60 | 270.30 - 282.40 | 0.7965 times | Tue 17 June 2025 | 276.50 (-1.88%) | 281.80 | 273.25 - 284.60 | 0.9444 times | Mon 16 June 2025 | 281.80 (0.07%) | 280.00 | 280.00 - 287.40 | 0.7029 times | Fri 13 June 2025 | 281.60 (-1.47%) | 285.55 | 279.50 - 285.55 | 1.4378 times | Thu 12 June 2025 | 285.80 (-2.61%) | 299.00 | 284.20 - 299.00 | 2.5617 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 278.5 and 313.2
| Weekly Target 1 | 250.97 |
| Weekly Target 2 | 271.33 |
| Weekly Target 3 | 285.66666666667 |
| Weekly Target 4 | 306.03 |
| Weekly Target 5 | 320.37 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 291.70 (7.9%) | 265.30 | 265.30 - 300.00 | 0.7381 times | Thu 19 June 2025 | 270.35 (-4%) | 280.00 | 268.00 - 287.40 | 0.423 times | Fri 13 June 2025 | 281.60 (-0.48%) | 283.00 | 279.50 - 299.00 | 1.6606 times | Fri 06 June 2025 | 282.95 (5.95%) | 269.60 | 261.40 - 289.40 | 0.8315 times | Fri 30 May 2025 | 267.05 (0.47%) | 268.70 | 260.05 - 274.60 | 0.8125 times | Fri 23 May 2025 | 265.80 (-4.47%) | 284.00 | 259.50 - 288.00 | 1.0514 times | Fri 16 May 2025 | 278.25 (12.97%) | 250.15 | 250.15 - 287.90 | 1.0849 times | Fri 09 May 2025 | 246.30 (-5.29%) | 256.25 | 243.20 - 268.00 | 0.9299 times | Fri 02 May 2025 | 260.05 (-11.34%) | 291.00 | 256.20 - 291.00 | 0.9774 times | Fri 25 April 2025 | 293.30 (11.37%) | 267.85 | 261.00 - 299.00 | 1.4907 times | Thu 17 April 2025 | 263.35 (3.64%) | 260.00 | 258.10 - 272.50 | 0.8775 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 276.55 and 315.15
| Monthly Target 1 | 245.77 |
| Monthly Target 2 | 268.73 |
| Monthly Target 3 | 284.36666666667 |
| Monthly Target 4 | 307.33 |
| Monthly Target 5 | 322.97 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 291.70 (9.23%) | 269.60 | 261.40 - 300.00 | 0.2884 times | Fri 30 May 2025 | 267.05 (-0.41%) | 268.15 | 243.20 - 288.00 | 0.335 times | Wed 30 April 2025 | 268.15 (-8.17%) | 299.30 | 250.10 - 302.70 | 0.4426 times | Fri 28 March 2025 | 292.00 (-12.31%) | 332.95 | 290.45 - 373.80 | 0.6783 times | Fri 28 February 2025 | 333.00 (-26.49%) | 477.45 | 327.55 - 477.85 | 0.3695 times | Fri 31 January 2025 | 453.00 (-18.04%) | 552.00 | 406.75 - 588.00 | 0.9211 times | Tue 31 December 2024 | 552.70 (7%) | 535.95 | 490.45 - 581.55 | 1.7551 times | Fri 29 November 2024 | 516.55 (19.03%) | 442.65 | 422.00 - 528.25 | 2.1955 times | Thu 31 October 2024 | 433.95 (2.29%) | 411.20 | 378.00 - 475.50 | 1.1084 times | Mon 30 September 2024 | 424.25 (2.08%) | 422.70 | 391.80 - 501.00 | 1.906 times | Fri 30 August 2024 | 415.60 (-1.95%) | 415.25 | 374.60 - 444.95 | 0.7434 times |
Indicator Analysis of KabraExtr
Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 282.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extr 524109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Extr 524109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.88
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 280 and price is deviating by 9 points
Upper Bollinger band is at 297 and lower is at 264, while middle bands are at 272 and 289
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KabraExtr (524109) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KabraExtr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KabraExtr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraExtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KabraExtr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraExtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283 and KabraExtr 524109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.
KabraExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 284.09 |
| 12 day DMA | 282.32 |
| 20 day DMA | 279.88 |
| 35 day DMA | 275.33 |
| 50 day DMA | 273.87 |
| 100 day DMA | 318.52 |
| 150 day DMA | 379.86 |
| 200 day DMA | 393.41 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.64 | 284.11 | 278.57 |
| 12 day EMA | 282.52 | 280.85 | 278.24 |
| 20 day EMA | 280.18 | 278.97 | 277.26 |
| 35 day EMA | 277.51 | 276.67 | 275.58 |
| 50 day EMA | 274.63 | 273.93 | 273.06 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.09 | 279.82 | 276.36 |
| 12 day SMA | 282.32 | 282.12 | 281.08 |
| 20 day SMA | 279.88 | 278.82 | 277.32 |
| 35 day SMA | 275.33 | 274.31 | 273.16 |
| 50 day SMA | 273.87 | 273.12 | 272.3 |
| 100 day SMA | 318.52 | 320.13 | 321.8 |
| 150 day SMA | 379.86 | 380.99 | 381.98 |
| 200 day SMA | 393.41 | 394.03 | 394.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.