HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 101.19 and 101.19
Daily Target 1 | 101.19 |
Daily Target 2 | 101.19 |
Daily Target 3 | 101.19 |
Daily Target 4 | 101.19 |
Daily Target 5 | 101.19 |
Daily price and volume Har Leather
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 101.19 (2%) | 101.19 | 101.19 - 101.19 | 1.0076 times | Thu 05 September 2024 | 99.21 (1.99%) | 99.21 | 99.21 - 99.21 | 0.4527 times | Wed 04 September 2024 | 97.27 (1.99%) | 97.27 | 97.27 - 97.27 | 1.5815 times | Tue 03 September 2024 | 95.37 (2%) | 94.94 | 91.63 - 95.37 | 1.4454 times | Mon 02 September 2024 | 93.50 (0.92%) | 92.65 | 92.10 - 94.50 | 0.7605 times | Fri 30 August 2024 | 92.65 (0.05%) | 92.60 | 92.60 - 94.40 | 0.7813 times | Thu 29 August 2024 | 92.60 (1.65%) | 92.90 | 92.60 - 92.90 | 0.3117 times | Wed 28 August 2024 | 91.10 (1.84%) | 91.00 | 91.00 - 91.20 | 0.7308 times | Tue 27 August 2024 | 89.45 (2%) | 89.45 | 89.45 - 89.45 | 0.8697 times | Mon 26 August 2024 | 87.70 (-1.96%) | 89.45 | 87.70 - 89.45 | 2.0587 times | Fri 23 August 2024 | 89.45 (-1.97%) | 89.45 | 89.45 - 89.45 | 1.046 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 96.41 and 105.97
Weekly Target 1 | 88.44 |
Weekly Target 2 | 94.82 |
Weekly Target 3 | 98.003333333333 |
Weekly Target 4 | 104.38 |
Weekly Target 5 | 107.56 |
Weekly price and volumes for Har Leather
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 101.19 (9.22%) | 92.65 | 91.63 - 101.19 | 0.9204 times | Fri 30 August 2024 | 92.65 (3.58%) | 89.45 | 87.70 - 94.40 | 0.8335 times | Fri 23 August 2024 | 89.45 (-9.46%) | 96.85 | 89.45 - 96.85 | 0.7283 times | Fri 16 August 2024 | 98.80 (-7.66%) | 104.90 | 98.80 - 104.90 | 0.1973 times | Fri 09 August 2024 | 107.00 (-3.43%) | 108.60 | 104.35 - 108.60 | 1.1618 times | Fri 02 August 2024 | 110.80 (-0.81%) | 116.10 | 110.80 - 119.70 | 2.4304 times | Fri 26 July 2024 | 111.70 (16.23%) | 92.30 | 92.30 - 116.10 | 2.1329 times | Fri 19 July 2024 | 96.10 (-2.04%) | 96.30 | 96.10 - 101.95 | 0.444 times | Fri 12 July 2024 | 98.10 (-6.75%) | 105.20 | 98.10 - 105.40 | 0.5958 times | Fri 05 July 2024 | 105.20 (1.73%) | 105.45 | 103.35 - 109.50 | 0.5556 times | Fri 28 June 2024 | 103.41 (-8.46%) | 110.76 | 103.41 - 112.97 | 0.493 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 96.41 and 105.97
Monthly Target 1 | 88.44 |
Monthly Target 2 | 94.82 |
Monthly Target 3 | 98.003333333333 |
Monthly Target 4 | 104.38 |
Monthly Target 5 | 107.56 |
Monthly price and volumes Har Leather
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 101.19 (9.22%) | 92.65 | 91.63 - 101.19 | 0.1507 times | Fri 30 August 2024 | 92.65 (-19.68%) | 115.35 | 87.70 - 115.35 | 0.5033 times | Wed 31 July 2024 | 115.35 (11.55%) | 105.45 | 92.30 - 119.70 | 0.9837 times | Fri 28 June 2024 | 103.41 (12.62%) | 92.85 | 82.83 - 113.00 | 1.3571 times | Fri 31 May 2024 | 91.82 (20.82%) | 79.00 | 66.06 - 112.42 | 3.2066 times | Tue 30 April 2024 | 76.00 (16.26%) | 68.50 | 63.10 - 82.00 | 0.7122 times | Thu 28 March 2024 | 65.37 (-3.64%) | 67.00 | 56.81 - 72.50 | 0.3504 times | Thu 29 February 2024 | 67.84 (-7.45%) | 70.73 | 66.00 - 74.63 | 0.6948 times | Wed 31 January 2024 | 73.30 (16.81%) | 64.95 | 60.00 - 75.99 | 0.8612 times | Fri 29 December 2023 | 62.75 (17.69%) | 53.30 | 52.05 - 67.90 | 1.18 times | Thu 30 November 2023 | 53.32 (13.45%) | 44.80 | 44.78 - 54.00 | 0.7946 times |
Indicator Analysis of HarLeather
Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Har Leather 524080 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Har Leather 524080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.88
Munafa value: 50 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 86, while middle bands are at 91 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarLeather (524080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarLeather stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarLeather in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarLeather Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarLeather in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarLeather is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.58 and HarLeather 524080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.
HarLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
DMA period | DMA value |
5 day DMA | 97.31 |
12 day DMA | 93.4 |
20 day DMA | 96 |
35 day DMA | 101.51 |
50 day DMA | 101.93 |
100 day DMA | 95.67 |
150 day DMA | 86.72 |
200 day DMA | 80.83 |
EMA (exponential moving average) of Har Leather 524080
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.86 | 96.19 | 94.68 |
12 day EMA | 96.28 | 95.39 | 94.7 |
20 day EMA | 97.25 | 96.84 | 96.59 |
35 day EMA | 99.05 | 98.92 | 98.9 |
50 day EMA | 102.23 | 102.27 | 102.39 |
SMA (simple moving average) of Har Leather 524080
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.31 | 95.6 | 94.28 |
12 day SMA | 93.4 | 92.72 | 92.37 |
20 day SMA | 96 | 96.37 | 96.83 |
35 day SMA | 101.51 | 101.42 | 101.44 |
50 day SMA | 101.93 | 102.06 | 102.27 |
100 day SMA | 95.67 | 95.4 | 95.14 |
150 day SMA | 86.72 | 86.51 | 86.32 |
200 day SMA | 80.83 | 80.57 | 80.32 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.