HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 75.39 and 77.51
| Daily Target 1 | 73.64 |
| Daily Target 2 | 75.02 |
| Daily Target 3 | 75.76 |
| Daily Target 4 | 77.14 |
| Daily Target 5 | 77.88 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 76.40 (0.66%) | 75.56 | 74.38 - 76.50 | 1.2507 times | Thu 30 October 2025 | 75.90 (-0.01%) | 76.06 | 75.00 - 76.89 | 0.8675 times | Wed 29 October 2025 | 75.91 (-2.54%) | 76.09 | 74.65 - 76.09 | 0.659 times | Tue 28 October 2025 | 77.89 (-2.5%) | 79.91 | 76.26 - 79.91 | 0.5609 times | Mon 27 October 2025 | 79.89 (4.17%) | 76.90 | 74.00 - 80.99 | 1.0563 times | Thu 23 October 2025 | 76.69 (-5.31%) | 78.20 | 73.82 - 78.99 | 2.9379 times | Tue 21 October 2025 | 80.99 (3.98%) | 79.50 | 77.89 - 81.89 | 0.2599 times | Mon 20 October 2025 | 77.89 (5.4%) | 73.82 | 73.82 - 77.89 | 1.4012 times | Fri 17 October 2025 | 73.90 (-2.38%) | 79.65 | 73.82 - 79.65 | 0.9834 times | Thu 16 October 2025 | 75.70 (0%) | 77.23 | 75.70 - 77.57 | 0.0234 times | Wed 15 October 2025 | 75.70 (0.05%) | 75.66 | 75.50 - 81.50 | 0.8039 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 71.71 and 78.7
| Weekly Target 1 | 70.14 |
| Weekly Target 2 | 73.27 |
| Weekly Target 3 | 77.13 |
| Weekly Target 4 | 80.26 |
| Weekly Target 5 | 84.12 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 76.40 (-0.38%) | 76.90 | 74.00 - 80.99 | 0.4082 times | Thu 23 October 2025 | 76.69 (3.78%) | 73.82 | 73.82 - 81.89 | 0.4273 times | Fri 17 October 2025 | 73.90 (-0.4%) | 74.20 | 73.82 - 81.50 | 0.5163 times | Fri 10 October 2025 | 74.20 (-8.28%) | 81.30 | 72.35 - 81.30 | 0.876 times | Fri 03 October 2025 | 80.90 (6.38%) | 75.00 | 75.00 - 84.70 | 0.259 times | Fri 26 September 2025 | 76.05 (-10.99%) | 88.80 | 75.60 - 88.80 | 0.5449 times | Fri 19 September 2025 | 85.44 (4.2%) | 82.50 | 78.10 - 87.90 | 0.8614 times | Fri 12 September 2025 | 82.00 (13.46%) | 75.80 | 70.60 - 82.00 | 2.4947 times | Fri 05 September 2025 | 72.27 (1.12%) | 66.60 | 66.60 - 75.70 | 0.7069 times | Fri 29 August 2025 | 71.47 (2.3%) | 70.00 | 68.50 - 76.98 | 2.9054 times | Fri 22 August 2025 | 69.86 (13.19%) | 62.62 | 59.00 - 75.80 | 2.7636 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 69.45 and 79.3
| Monthly Target 1 | 67.13 |
| Monthly Target 2 | 71.77 |
| Monthly Target 3 | 76.983333333333 |
| Monthly Target 4 | 81.62 |
| Monthly Target 5 | 86.83 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.4335 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 0.8619 times | Fri 29 August 2025 | 71.47 (6.62%) | 69.80 | 56.00 - 76.98 | 1.6977 times | Thu 31 July 2025 | 67.03 (-4.24%) | 69.16 | 64.05 - 73.89 | 0.7374 times | Mon 30 June 2025 | 70.00 (-4.07%) | 76.40 | 69.00 - 84.80 | 0.818 times | Fri 30 May 2025 | 72.97 (-3.13%) | 76.05 | 70.17 - 83.80 | 0.4866 times | Wed 30 April 2025 | 75.33 (15.04%) | 69.90 | 65.03 - 79.00 | 0.8889 times | Fri 28 March 2025 | 65.48 (-7.44%) | 70.56 | 65.00 - 79.94 | 1.0107 times | Fri 28 February 2025 | 70.74 (-4.26%) | 84.00 | 62.56 - 86.00 | 1.7215 times | Fri 31 January 2025 | 73.89 (-14.12%) | 85.56 | 63.00 - 87.89 | 1.3438 times | Tue 31 December 2024 | 86.04 (-1.25%) | 87.13 | 84.00 - 102.79 | 2.0896 times |
Indicator Analysis of HarLeather
Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Har Leather 524080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Har Leather 524080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 76 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarLeather (524080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarLeather stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarLeather in short term but the sell signal is initial and weak.
HarLeather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HarLeather in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarLeather is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.94 and HarLeather 524080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.
HarLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 77.2 |
| 12 day DMA | 76.88 |
| 20 day DMA | 77.25 |
| 35 day DMA | 78.71 |
| 50 day DMA | 76.52 |
| 100 day DMA | 72.82 |
| 150 day DMA | 73.09 |
| 200 day DMA | 73.92 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.73 | 76.89 | 77.39 |
| 12 day EMA | 77.05 | 77.17 | 77.4 |
| 20 day EMA | 77.12 | 77.2 | 77.34 |
| 35 day EMA | 76.22 | 76.21 | 76.23 |
| 50 day EMA | 75.54 | 75.5 | 75.48 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.2 | 77.26 | 78.27 |
| 12 day SMA | 76.88 | 77.09 | 76.95 |
| 20 day SMA | 77.25 | 77.32 | 77.32 |
| 35 day SMA | 78.71 | 78.75 | 78.73 |
| 50 day SMA | 76.52 | 76.26 | 75.97 |
| 100 day SMA | 72.82 | 72.81 | 72.8 |
| 150 day SMA | 73.09 | 73.05 | 73.03 |
| 200 day SMA | 73.92 | 73.97 | 74.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.