Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarLeather

Strong Daily Stock price targets for HarLeather 524080 are 75.02 and 79.41

Daily Target 171.78
Daily Target 273.86
Daily Target 376.173333333333
Daily Target 478.25
Daily Target 580.56

Daily price and volume Har Leather

Date Closing Open Range Volume
Tue 04 February 2025 75.93 (1.93%) 75.10 74.10 - 78.49 0.7058 times
Mon 03 February 2025 74.49 (0.81%) 84.00 71.08 - 86.00 3.0364 times
Fri 31 January 2025 73.89 (3.05%) 74.99 72.00 - 74.99 0.5194 times
Thu 30 January 2025 71.70 (1.29%) 76.39 71.70 - 76.39 0.7305 times
Wed 29 January 2025 70.79 (4.69%) 67.62 67.50 - 76.99 1.2946 times
Tue 28 January 2025 67.62 (-7.12%) 74.99 63.00 - 74.99 2.548 times
Mon 27 January 2025 72.80 (-5.45%) 77.00 70.31 - 77.00 0.3036 times
Fri 24 January 2025 77.00 (-0.16%) 80.00 77.00 - 80.00 0.2222 times
Thu 23 January 2025 77.12 (-1.13%) 80.39 75.01 - 80.39 0.4995 times
Wed 22 January 2025 78.00 (-2.69%) 80.10 75.80 - 81.39 0.14 times
Tue 21 January 2025 80.16 (0.96%) 81.49 78.64 - 82.65 0.3317 times

 Daily chart HarLeather

Weekly price and charts HarLeather

Strong weekly Stock price targets for HarLeather 524080 are 66.05 and 80.97

Weekly Target 162.75
Weekly Target 269.34
Weekly Target 377.67
Weekly Target 484.26
Weekly Target 592.59

Weekly price and volumes for Har Leather

Date Closing Open Range Volume
Tue 04 February 2025 75.93 (2.76%) 84.00 71.08 - 86.00 0.8801 times
Fri 31 January 2025 73.89 (-4.04%) 77.00 63.00 - 77.00 1.269 times
Fri 24 January 2025 77.00 (-2.52%) 80.98 75.01 - 82.65 0.3558 times
Fri 17 January 2025 78.99 (-1.26%) 84.89 75.01 - 84.89 0.5465 times
Fri 10 January 2025 80.00 (-5.12%) 84.32 80.00 - 86.30 0.8247 times
Fri 03 January 2025 84.32 (-3.11%) 91.89 83.60 - 91.89 0.8717 times
Fri 27 December 2024 87.03 (-3.84%) 91.89 86.45 - 93.75 0.3614 times
Fri 20 December 2024 90.51 (-2.08%) 89.65 85.00 - 99.50 1.1689 times
Fri 13 December 2024 92.43 (2.87%) 92.00 89.80 - 102.79 1.9174 times
Fri 06 December 2024 89.85 (3.12%) 87.13 84.00 - 94.70 1.8044 times
Fri 29 November 2024 87.13 (3.28%) 91.65 83.00 - 91.65 1.047 times

 weekly chart HarLeather

Monthly price and charts HarLeather

Strong monthly Stock price targets for HarLeather 524080 are 66.05 and 80.97

Monthly Target 162.75
Monthly Target 269.34
Monthly Target 377.67
Monthly Target 484.26
Monthly Target 592.59

Monthly price and volumes Har Leather

Date Closing Open Range Volume
Tue 04 February 2025 75.93 (2.76%) 84.00 71.08 - 86.00 0.1746 times
Fri 31 January 2025 73.89 (-14.12%) 85.56 63.00 - 87.89 0.7082 times
Tue 31 December 2024 86.04 (-1.25%) 87.13 84.00 - 102.79 1.1012 times
Fri 29 November 2024 87.13 (-9.19%) 99.45 79.00 - 103.90 0.8692 times
Thu 31 October 2024 95.95 (-12.15%) 113.50 90.30 - 113.50 0.6785 times
Mon 30 September 2024 109.22 (17.88%) 92.65 91.63 - 124.00 1.3742 times
Fri 30 August 2024 92.65 (-19.68%) 115.35 87.70 - 115.35 0.4237 times
Wed 31 July 2024 115.35 (11.55%) 105.45 92.30 - 119.70 0.8282 times
Fri 28 June 2024 103.41 (12.62%) 92.85 82.83 - 113.00 1.1425 times
Fri 31 May 2024 91.82 (20.82%) 79.00 66.06 - 112.42 2.6996 times
Tue 30 April 2024 76.00 (16.26%) 68.50 63.10 - 82.00 0.5996 times

 monthly chart HarLeather

Indicator Analysis of HarLeather

Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Har Leather 524080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Har Leather 524080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Har Leather 524080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.45

Munafa value: 70 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarLeather (524080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarLeather stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarLeather in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HarLeather in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarLeather is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.31 and HarLeather 524080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.

HarLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Har Leather 524080

DMA (daily moving average) of Har Leather 524080

DMA period DMA value
5 day DMA 73.36
12 day DMA 74.91
20 day DMA 76.78
35 day DMA 81.25
50 day DMA 83.68
100 day DMA 92.27
150 day DMA 95.55
200 day DMA 94.31

EMA (exponential moving average) of Har Leather 524080

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2173.3572.78
12 day EMA75.0474.8874.95
20 day EMA76.8276.9177.17
35 day EMA79.679.8280.13
50 day EMA82.6782.9483.28

SMA (simple moving average) of Har Leather 524080

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3671.771.36
12 day SMA74.9175.1675.55
20 day SMA76.7877.1177.56
35 day SMA81.2581.6682.18
50 day SMA83.6883.8684.06
100 day SMA92.2792.6292.94
150 day SMA95.5595.7395.94
200 day SMA94.3194.3194.3
Back to top | Use Dark Theme