Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarLeather

Strong Daily Stock price targets for HarLeather 524080 are 101.19 and 101.19

Daily Target 1101.19
Daily Target 2101.19
Daily Target 3101.19
Daily Target 4101.19
Daily Target 5101.19

Daily price and volume Har Leather

Date Closing Open Range Volume
Fri 06 September 2024 101.19 (2%) 101.19 101.19 - 101.19 1.0076 times
Thu 05 September 2024 99.21 (1.99%) 99.21 99.21 - 99.21 0.4527 times
Wed 04 September 2024 97.27 (1.99%) 97.27 97.27 - 97.27 1.5815 times
Tue 03 September 2024 95.37 (2%) 94.94 91.63 - 95.37 1.4454 times
Mon 02 September 2024 93.50 (0.92%) 92.65 92.10 - 94.50 0.7605 times
Fri 30 August 2024 92.65 (0.05%) 92.60 92.60 - 94.40 0.7813 times
Thu 29 August 2024 92.60 (1.65%) 92.90 92.60 - 92.90 0.3117 times
Wed 28 August 2024 91.10 (1.84%) 91.00 91.00 - 91.20 0.7308 times
Tue 27 August 2024 89.45 (2%) 89.45 89.45 - 89.45 0.8697 times
Mon 26 August 2024 87.70 (-1.96%) 89.45 87.70 - 89.45 2.0587 times
Fri 23 August 2024 89.45 (-1.97%) 89.45 89.45 - 89.45 1.046 times

 Daily chart HarLeather

Weekly price and charts HarLeather

Strong weekly Stock price targets for HarLeather 524080 are 96.41 and 105.97

Weekly Target 188.44
Weekly Target 294.82
Weekly Target 398.003333333333
Weekly Target 4104.38
Weekly Target 5107.56

Weekly price and volumes for Har Leather

Date Closing Open Range Volume
Fri 06 September 2024 101.19 (9.22%) 92.65 91.63 - 101.19 0.9204 times
Fri 30 August 2024 92.65 (3.58%) 89.45 87.70 - 94.40 0.8335 times
Fri 23 August 2024 89.45 (-9.46%) 96.85 89.45 - 96.85 0.7283 times
Fri 16 August 2024 98.80 (-7.66%) 104.90 98.80 - 104.90 0.1973 times
Fri 09 August 2024 107.00 (-3.43%) 108.60 104.35 - 108.60 1.1618 times
Fri 02 August 2024 110.80 (-0.81%) 116.10 110.80 - 119.70 2.4304 times
Fri 26 July 2024 111.70 (16.23%) 92.30 92.30 - 116.10 2.1329 times
Fri 19 July 2024 96.10 (-2.04%) 96.30 96.10 - 101.95 0.444 times
Fri 12 July 2024 98.10 (-6.75%) 105.20 98.10 - 105.40 0.5958 times
Fri 05 July 2024 105.20 (1.73%) 105.45 103.35 - 109.50 0.5556 times
Fri 28 June 2024 103.41 (-8.46%) 110.76 103.41 - 112.97 0.493 times

 weekly chart HarLeather

Monthly price and charts HarLeather

Strong monthly Stock price targets for HarLeather 524080 are 96.41 and 105.97

Monthly Target 188.44
Monthly Target 294.82
Monthly Target 398.003333333333
Monthly Target 4104.38
Monthly Target 5107.56

Monthly price and volumes Har Leather

Date Closing Open Range Volume
Fri 06 September 2024 101.19 (9.22%) 92.65 91.63 - 101.19 0.1507 times
Fri 30 August 2024 92.65 (-19.68%) 115.35 87.70 - 115.35 0.5033 times
Wed 31 July 2024 115.35 (11.55%) 105.45 92.30 - 119.70 0.9837 times
Fri 28 June 2024 103.41 (12.62%) 92.85 82.83 - 113.00 1.3571 times
Fri 31 May 2024 91.82 (20.82%) 79.00 66.06 - 112.42 3.2066 times
Tue 30 April 2024 76.00 (16.26%) 68.50 63.10 - 82.00 0.7122 times
Thu 28 March 2024 65.37 (-3.64%) 67.00 56.81 - 72.50 0.3504 times
Thu 29 February 2024 67.84 (-7.45%) 70.73 66.00 - 74.63 0.6948 times
Wed 31 January 2024 73.30 (16.81%) 64.95 60.00 - 75.99 0.8612 times
Fri 29 December 2023 62.75 (17.69%) 53.30 52.05 - 67.90 1.18 times
Thu 30 November 2023 53.32 (13.45%) 44.80 44.78 - 54.00 0.7946 times

 monthly chart HarLeather

Indicator Analysis of HarLeather

Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Har Leather 524080 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Har Leather 524080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.88

Munafa value: 50 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 6 points

Upper Bollinger band is at 107 and lower is at 86, while middle bands are at 91 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarLeather (524080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarLeather stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HarLeather in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarLeather Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarLeather in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarLeather is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.58 and HarLeather 524080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.

HarLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Har Leather 524080

DMA (daily moving average) of Har Leather 524080

DMA period DMA value
5 day DMA 97.31
12 day DMA 93.4
20 day DMA 96
35 day DMA 101.51
50 day DMA 101.93
100 day DMA 95.67
150 day DMA 86.72
200 day DMA 80.83

EMA (exponential moving average) of Har Leather 524080

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8696.1994.68
12 day EMA96.2895.3994.7
20 day EMA97.2596.8496.59
35 day EMA99.0598.9298.9
50 day EMA102.23102.27102.39

SMA (simple moving average) of Har Leather 524080

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3195.694.28
12 day SMA93.492.7292.37
20 day SMA9696.3796.83
35 day SMA101.51101.42101.44
50 day SMA101.93102.06102.27
100 day SMA95.6795.495.14
150 day SMA86.7286.5186.32
200 day SMA80.8380.5780.32
Back to top | Use Dark Theme