HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 75.02 and 79.41
Daily Target 1 | 71.78 |
Daily Target 2 | 73.86 |
Daily Target 3 | 76.173333333333 |
Daily Target 4 | 78.25 |
Daily Target 5 | 80.56 |
Daily price and volume Har Leather
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 75.93 (1.93%) | 75.10 | 74.10 - 78.49 | 0.7058 times | Mon 03 February 2025 | 74.49 (0.81%) | 84.00 | 71.08 - 86.00 | 3.0364 times | Fri 31 January 2025 | 73.89 (3.05%) | 74.99 | 72.00 - 74.99 | 0.5194 times | Thu 30 January 2025 | 71.70 (1.29%) | 76.39 | 71.70 - 76.39 | 0.7305 times | Wed 29 January 2025 | 70.79 (4.69%) | 67.62 | 67.50 - 76.99 | 1.2946 times | Tue 28 January 2025 | 67.62 (-7.12%) | 74.99 | 63.00 - 74.99 | 2.548 times | Mon 27 January 2025 | 72.80 (-5.45%) | 77.00 | 70.31 - 77.00 | 0.3036 times | Fri 24 January 2025 | 77.00 (-0.16%) | 80.00 | 77.00 - 80.00 | 0.2222 times | Thu 23 January 2025 | 77.12 (-1.13%) | 80.39 | 75.01 - 80.39 | 0.4995 times | Wed 22 January 2025 | 78.00 (-2.69%) | 80.10 | 75.80 - 81.39 | 0.14 times | Tue 21 January 2025 | 80.16 (0.96%) | 81.49 | 78.64 - 82.65 | 0.3317 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 66.05 and 80.97
Weekly Target 1 | 62.75 |
Weekly Target 2 | 69.34 |
Weekly Target 3 | 77.67 |
Weekly Target 4 | 84.26 |
Weekly Target 5 | 92.59 |
Weekly price and volumes for Har Leather
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 75.93 (2.76%) | 84.00 | 71.08 - 86.00 | 0.8801 times | Fri 31 January 2025 | 73.89 (-4.04%) | 77.00 | 63.00 - 77.00 | 1.269 times | Fri 24 January 2025 | 77.00 (-2.52%) | 80.98 | 75.01 - 82.65 | 0.3558 times | Fri 17 January 2025 | 78.99 (-1.26%) | 84.89 | 75.01 - 84.89 | 0.5465 times | Fri 10 January 2025 | 80.00 (-5.12%) | 84.32 | 80.00 - 86.30 | 0.8247 times | Fri 03 January 2025 | 84.32 (-3.11%) | 91.89 | 83.60 - 91.89 | 0.8717 times | Fri 27 December 2024 | 87.03 (-3.84%) | 91.89 | 86.45 - 93.75 | 0.3614 times | Fri 20 December 2024 | 90.51 (-2.08%) | 89.65 | 85.00 - 99.50 | 1.1689 times | Fri 13 December 2024 | 92.43 (2.87%) | 92.00 | 89.80 - 102.79 | 1.9174 times | Fri 06 December 2024 | 89.85 (3.12%) | 87.13 | 84.00 - 94.70 | 1.8044 times | Fri 29 November 2024 | 87.13 (3.28%) | 91.65 | 83.00 - 91.65 | 1.047 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 66.05 and 80.97
Monthly Target 1 | 62.75 |
Monthly Target 2 | 69.34 |
Monthly Target 3 | 77.67 |
Monthly Target 4 | 84.26 |
Monthly Target 5 | 92.59 |
Monthly price and volumes Har Leather
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 75.93 (2.76%) | 84.00 | 71.08 - 86.00 | 0.1746 times | Fri 31 January 2025 | 73.89 (-14.12%) | 85.56 | 63.00 - 87.89 | 0.7082 times | Tue 31 December 2024 | 86.04 (-1.25%) | 87.13 | 84.00 - 102.79 | 1.1012 times | Fri 29 November 2024 | 87.13 (-9.19%) | 99.45 | 79.00 - 103.90 | 0.8692 times | Thu 31 October 2024 | 95.95 (-12.15%) | 113.50 | 90.30 - 113.50 | 0.6785 times | Mon 30 September 2024 | 109.22 (17.88%) | 92.65 | 91.63 - 124.00 | 1.3742 times | Fri 30 August 2024 | 92.65 (-19.68%) | 115.35 | 87.70 - 115.35 | 0.4237 times | Wed 31 July 2024 | 115.35 (11.55%) | 105.45 | 92.30 - 119.70 | 0.8282 times | Fri 28 June 2024 | 103.41 (12.62%) | 92.85 | 82.83 - 113.00 | 1.1425 times | Fri 31 May 2024 | 91.82 (20.82%) | 79.00 | 66.06 - 112.42 | 2.6996 times | Tue 30 April 2024 | 76.00 (16.26%) | 68.50 | 63.10 - 82.00 | 0.5996 times |
Indicator Analysis of HarLeather
Tomorrow's movement Prediction of Har Leather 524080 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Har Leather 524080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Har Leather 524080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Har Leather 524080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.45
Munafa value: 70 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarLeather (524080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarLeather stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarLeather in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HarLeather in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarLeather is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.31 and HarLeather 524080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarLeather 524080 stock. Volume based technical analysis of HarLeather 524080 stock is negative.
HarLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
DMA period | DMA value |
5 day DMA | 73.36 |
12 day DMA | 74.91 |
20 day DMA | 76.78 |
35 day DMA | 81.25 |
50 day DMA | 83.68 |
100 day DMA | 92.27 |
150 day DMA | 95.55 |
200 day DMA | 94.31 |
EMA (exponential moving average) of Har Leather 524080
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.21 | 73.35 | 72.78 |
12 day EMA | 75.04 | 74.88 | 74.95 |
20 day EMA | 76.82 | 76.91 | 77.17 |
35 day EMA | 79.6 | 79.82 | 80.13 |
50 day EMA | 82.67 | 82.94 | 83.28 |
SMA (simple moving average) of Har Leather 524080
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.36 | 71.7 | 71.36 |
12 day SMA | 74.91 | 75.16 | 75.55 |
20 day SMA | 76.78 | 77.11 | 77.56 |
35 day SMA | 81.25 | 81.66 | 82.18 |
50 day SMA | 83.68 | 83.86 | 84.06 |
100 day SMA | 92.27 | 92.62 | 92.94 |
150 day SMA | 95.55 | 95.73 | 95.94 |
200 day SMA | 94.31 | 94.31 | 94.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.