AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 798.65 and 810
| Daily Target 1 | 795.53 |
| Daily Target 2 | 801.77 |
| Daily Target 3 | 806.88333333333 |
| Daily Target 4 | 813.12 |
| Daily Target 5 | 818.23 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 808.00 (0.5%) | 810.00 | 800.65 - 812.00 | 0.997 times | Fri 12 September 2025 | 804.00 (0.05%) | 804.00 | 804.00 - 804.00 | 0.0025 times | Thu 11 September 2025 | 803.60 (-0.05%) | 810.30 | 802.40 - 815.50 | 0.8921 times | Wed 10 September 2025 | 804.00 (0.49%) | 796.05 | 785.40 - 826.95 | 1.6592 times | Tue 09 September 2025 | 800.05 (-0.4%) | 805.00 | 798.90 - 806.65 | 0.8146 times | Mon 08 September 2025 | 803.25 (-0.05%) | 813.10 | 800.00 - 815.00 | 1.2469 times | Fri 05 September 2025 | 803.65 (0.22%) | 800.00 | 790.00 - 804.05 | 2.4238 times | Thu 04 September 2025 | 801.85 (0.04%) | 808.15 | 789.00 - 808.15 | 0.9195 times | Wed 03 September 2025 | 801.55 (-0.68%) | 810.30 | 801.30 - 811.90 | 0.1599 times | Tue 02 September 2025 | 807.05 (-0.94%) | 816.25 | 801.95 - 817.00 | 0.8846 times | Mon 01 September 2025 | 814.70 (1.84%) | 807.35 | 802.00 - 815.05 | 0.3148 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 798.65 and 810
| Weekly Target 1 | 795.53 |
| Weekly Target 2 | 801.77 |
| Weekly Target 3 | 806.88333333333 |
| Weekly Target 4 | 813.12 |
| Weekly Target 5 | 818.23 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 808.00 (0.5%) | 810.00 | 800.65 - 812.00 | 0.2017 times | Fri 12 September 2025 | 804.00 (0.04%) | 813.10 | 785.40 - 826.95 | 0.9336 times | Fri 05 September 2025 | 803.65 (0.46%) | 807.35 | 789.00 - 817.00 | 0.9513 times | Fri 29 August 2025 | 800.00 (-1.18%) | 814.15 | 790.50 - 814.20 | 0.3776 times | Fri 22 August 2025 | 809.55 (-0.88%) | 816.15 | 801.80 - 825.05 | 1.1232 times | Thu 14 August 2025 | 816.70 (1.59%) | 870.20 | 792.40 - 870.20 | 0.5692 times | Fri 08 August 2025 | 803.95 (-7.94%) | 864.90 | 791.95 - 864.90 | 2.8868 times | Fri 01 August 2025 | 873.30 (-1.62%) | 887.60 | 861.25 - 921.60 | 1.4775 times | Fri 25 July 2025 | 887.65 (-4.86%) | 938.75 | 885.00 - 938.75 | 0.5419 times | Fri 18 July 2025 | 932.95 (3.17%) | 914.85 | 911.90 - 945.85 | 0.9372 times | Fri 11 July 2025 | 904.25 (-4.58%) | 950.00 | 875.10 - 959.35 | 1.7662 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 796.7 and 838.25
| Monthly Target 1 | 765.23 |
| Monthly Target 2 | 786.62 |
| Monthly Target 3 | 806.78333333333 |
| Monthly Target 4 | 828.17 |
| Monthly Target 5 | 848.33 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 808.00 (1%) | 807.35 | 785.40 - 826.95 | 0.2287 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 0.5493 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 1.0868 times | Mon 30 June 2025 | 835.70 (4.07%) | 803.85 | 795.00 - 874.10 | 0.9277 times | Fri 30 May 2025 | 803.05 (-2.67%) | 820.75 | 790.30 - 919.45 | 1.0323 times | Wed 30 April 2025 | 825.05 (1.69%) | 818.85 | 763.90 - 891.75 | 0.4826 times | Fri 28 March 2025 | 811.30 (-5.11%) | 894.35 | 795.00 - 905.25 | 1.4394 times | Fri 28 February 2025 | 854.95 (-27.28%) | 1140.00 | 811.70 - 1212.65 | 1.5429 times | Fri 31 January 2025 | 1175.70 (-11.25%) | 1336.80 | 1110.00 - 1412.15 | 1.0054 times | Tue 31 December 2024 | 1324.75 (1.94%) | 1299.50 | 1292.50 - 1537.20 | 1.705 times | Fri 29 November 2024 | 1299.50 (-5.09%) | 1430.85 | 1236.40 - 1450.00 | 0.8636 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David 524075 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 805.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albert David 524075 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 807 and price is deviating by 6 points
Upper Bollinger band is at 817 and lower is at 796, while middle bands are at 801 and 812
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbertDavid (524075) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlbertDavid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlbertDavid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbertDavid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlbertDavid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlbertDavid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.9 and AlbertDavid 524075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbertDavid 524075 stock. Volume based technical analysis of AlbertDavid 524075 stock is negative.
AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 803.93 |
| 12 day DMA | 804.31 |
| 20 day DMA | 806.13 |
| 35 day DMA | 822.54 |
| 50 day DMA | 852.01 |
| 100 day DMA | 843.88 |
| 150 day DMA | 868.01 |
| 200 day DMA | 978.44 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.98 | 803.47 | 803.21 |
| 12 day EMA | 805.57 | 805.13 | 805.34 |
| 20 day EMA | 810.76 | 811.05 | 811.79 |
| 35 day EMA | 829.32 | 830.58 | 832.15 |
| 50 day EMA | 848.58 | 850.24 | 852.13 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.93 | 802.98 | 802.91 |
| 12 day SMA | 804.31 | 803.48 | 803.63 |
| 20 day SMA | 806.13 | 806.56 | 806.81 |
| 35 day SMA | 822.54 | 825.4 | 828.57 |
| 50 day SMA | 852.01 | 853.63 | 855.46 |
| 100 day SMA | 843.88 | 844.5 | 845.04 |
| 150 day SMA | 868.01 | 870.2 | 872.78 |
| 200 day SMA | 978.44 | 981.08 | 983.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.