AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 1302.23 and 1403.63
| Daily Target 1 | 1282.22 |
| Daily Target 2 | 1322.23 |
| Daily Target 3 | 1383.6166666667 |
| Daily Target 4 | 1423.63 |
| Daily Target 5 | 1485.02 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1362.25 (-1.87%) | 1445.00 | 1343.60 - 1445.00 | 0.3232 times | Wed 16 October 2024 | 1388.25 (-0.52%) | 1413.00 | 1383.00 - 1413.00 | 1.6335 times | Tue 15 October 2024 | 1395.55 (-0.14%) | 1467.00 | 1392.00 - 1467.00 | 0.2501 times | Mon 14 October 2024 | 1397.45 (-3.42%) | 1447.00 | 1380.00 - 1447.00 | 1.8902 times | Fri 11 October 2024 | 1446.95 (1.93%) | 1419.60 | 1411.00 - 1446.95 | 0.2855 times | Thu 10 October 2024 | 1419.60 (-2.18%) | 1445.00 | 1410.00 - 1451.20 | 0.7105 times | Wed 09 October 2024 | 1451.20 (0.5%) | 1479.00 | 1416.00 - 1479.00 | 0.9163 times | Tue 08 October 2024 | 1444.05 (1.76%) | 1484.40 | 1381.00 - 1484.40 | 0.6131 times | Mon 07 October 2024 | 1419.05 (-1.48%) | 1443.00 | 1391.75 - 1443.00 | 1.4608 times | Thu 03 October 2024 | 1440.40 (-2.8%) | 1524.00 | 1431.00 - 1524.00 | 1.9168 times | Tue 01 October 2024 | 1481.90 (2.55%) | 1440.65 | 1440.65 - 1512.00 | 5.5046 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 1291.23 and 1414.63
| Weekly Target 1 | 1267.55 |
| Weekly Target 2 | 1314.9 |
| Weekly Target 3 | 1390.95 |
| Weekly Target 4 | 1438.3 |
| Weekly Target 5 | 1514.35 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1362.25 (-5.85%) | 1447.00 | 1343.60 - 1467.00 | 0.1561 times | Fri 11 October 2024 | 1446.95 (0.45%) | 1443.00 | 1381.00 - 1484.40 | 0.1519 times | Thu 03 October 2024 | 1440.40 (-2.21%) | 1443.50 | 1431.00 - 1524.00 | 0.3254 times | Fri 27 September 2024 | 1472.95 (-1.28%) | 1493.60 | 1412.00 - 1520.00 | 0.1285 times | Fri 20 September 2024 | 1492.00 (-2.27%) | 1530.00 | 1415.50 - 1572.40 | 0.1638 times | Fri 13 September 2024 | 1526.60 (-2.89%) | 1575.00 | 1520.05 - 1599.00 | 0.235 times | Fri 06 September 2024 | 1572.00 (-3.3%) | 1669.00 | 1550.20 - 1752.95 | 2.4202 times | Fri 30 August 2024 | 1625.60 (12.15%) | 1521.00 | 1511.40 - 1718.60 | 3.9596 times | Fri 23 August 2024 | 1449.45 (24.61%) | 1153.15 | 1150.80 - 1521.00 | 1.6742 times | Fri 16 August 2024 | 1163.15 (-9.83%) | 1278.40 | 1127.95 - 1278.40 | 0.7854 times | Fri 09 August 2024 | 1289.90 (1.86%) | 1285.90 | 1201.00 - 1314.95 | 0.6469 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 1262.73 and 1443.13
| Monthly Target 1 | 1229.55 |
| Monthly Target 2 | 1295.9 |
| Monthly Target 3 | 1409.95 |
| Monthly Target 4 | 1476.3 |
| Monthly Target 5 | 1590.35 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1362.25 (-5.73%) | 1440.65 | 1343.60 - 1524.00 | 0.1645 times | Mon 30 September 2024 | 1445.05 (-11.11%) | 1669.00 | 1412.00 - 1752.95 | 0.8325 times | Fri 30 August 2024 | 1625.60 (26.35%) | 1298.80 | 1127.95 - 1718.60 | 1.9825 times | Wed 31 July 2024 | 1286.60 (-5.89%) | 1387.55 | 1161.45 - 1399.90 | 0.7235 times | Fri 28 June 2024 | 1367.10 (22.66%) | 1213.95 | 1042.05 - 1398.85 | 1.3567 times | Fri 31 May 2024 | 1114.50 (-6.9%) | 1197.10 | 1075.60 - 1231.00 | 0.6671 times | Tue 30 April 2024 | 1197.10 (11.28%) | 1096.10 | 1096.10 - 1230.00 | 0.4252 times | Thu 28 March 2024 | 1075.75 (-17.61%) | 1310.30 | 1010.00 - 1328.70 | 0.7014 times | Thu 29 February 2024 | 1305.75 (-8.92%) | 1437.00 | 1256.30 - 1509.70 | 0.791 times | Wed 31 January 2024 | 1433.70 (46.87%) | 976.15 | 960.00 - 1605.00 | 2.3555 times | Fri 29 December 2023 | 976.15 (-7.81%) | 1060.75 | 919.95 - 1069.75 | 0.9134 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David 524075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1418.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albert David 524075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Albert David 524075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Albert David 524075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1413.98
Munafa value: 10 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1442 and price is deviating by 34 points
Upper Bollinger band is at 1509 and lower is at 1374, while middle bands are at 1408 and 1476
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbertDavid (524075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbertDavid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlbertDavid in short term and the sell signal is strong.
AlbertDavid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbertDavid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlbertDavid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1416.92 and AlbertDavid 524075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbertDavid 524075 stock. Volume based technical analysis of AlbertDavid 524075 stock is negative.
AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 1398.09 |
| 12 day DMA | 1424.31 |
| 20 day DMA | 1441.26 |
| 35 day DMA | 1497.82 |
| 50 day DMA | 1432.58 |
| 100 day DMA | 1340.98 |
| 150 day DMA | 1274.25 |
| 200 day DMA | 1269.43 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1391.98 | 1406.84 | 1416.13 |
| 12 day EMA | 1418.57 | 1428.81 | 1436.18 |
| 20 day EMA | 1433.8 | 1441.33 | 1446.92 |
| 35 day EMA | 1423.35 | 1426.95 | 1429.23 |
| 50 day EMA | 1415.92 | 1418.11 | 1419.33 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.09 | 1409.56 | 1422.15 |
| 12 day SMA | 1424.31 | 1433.53 | 1438.76 |
| 20 day SMA | 1441.26 | 1446.61 | 1452.2 |
| 35 day SMA | 1497.82 | 1503.36 | 1507.5 |
| 50 day SMA | 1432.58 | 1429.58 | 1427.14 |
| 100 day SMA | 1340.98 | 1338.76 | 1336.41 |
| 150 day SMA | 1274.25 | 1273.16 | 1272.17 |
| 200 day SMA | 1269.43 | 1267.6 | 1265.52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.