AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 922.75 and 935.5
| Daily Target 1 | 919.35 |
| Daily Target 2 | 926.15 |
| Daily Target 3 | 932.1 |
| Daily Target 4 | 938.9 |
| Daily Target 5 | 944.85 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 932.95 (0.95%) | 938.05 | 925.30 - 938.05 | 0.3646 times | Thu 17 July 2025 | 924.20 (-0.09%) | 927.45 | 923.10 - 930.95 | 0.6619 times | Wed 16 July 2025 | 925.00 (0.37%) | 932.50 | 914.90 - 932.50 | 1.7109 times | Tue 15 July 2025 | 921.60 (-2.05%) | 945.10 | 915.60 - 945.10 | 0.1945 times | Mon 14 July 2025 | 940.90 (4.05%) | 914.85 | 911.90 - 945.85 | 0.5348 times | Fri 11 July 2025 | 904.25 (0.31%) | 875.10 | 875.10 - 915.60 | 2.3822 times | Thu 10 July 2025 | 901.50 (-2.15%) | 924.95 | 900.50 - 925.90 | 0.8153 times | Wed 09 July 2025 | 921.35 (0.08%) | 933.00 | 913.10 - 933.00 | 0.2113 times | Tue 08 July 2025 | 920.65 (-0.13%) | 918.40 | 909.95 - 931.75 | 0.8564 times | Mon 07 July 2025 | 921.85 (-2.72%) | 950.00 | 913.65 - 959.35 | 2.2681 times | Fri 04 July 2025 | 947.65 (6.57%) | 900.95 | 895.00 - 955.80 | 4.7102 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 922.43 and 956.38
| Weekly Target 1 | 896.28 |
| Weekly Target 2 | 914.62 |
| Weekly Target 3 | 930.23333333333 |
| Weekly Target 4 | 948.57 |
| Weekly Target 5 | 964.18 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 932.95 (3.17%) | 914.85 | 911.90 - 945.85 | 0.3805 times | Fri 11 July 2025 | 904.25 (-4.58%) | 950.00 | 875.10 - 959.35 | 0.7172 times | Fri 04 July 2025 | 947.65 (13.09%) | 848.55 | 833.00 - 955.80 | 2.3846 times | Fri 27 June 2025 | 837.95 (-0.05%) | 840.00 | 832.00 - 855.00 | 0.4984 times | Thu 19 June 2025 | 838.35 (-2.68%) | 868.00 | 832.00 - 868.00 | 0.6156 times | Fri 13 June 2025 | 861.40 (6.93%) | 806.00 | 806.00 - 874.10 | 1.342 times | Fri 06 June 2025 | 805.55 (0.31%) | 803.85 | 795.00 - 811.05 | 0.7264 times | Fri 30 May 2025 | 803.05 (-0.47%) | 803.70 | 798.75 - 815.00 | 0.413 times | Fri 23 May 2025 | 806.85 (-2.2%) | 823.80 | 790.30 - 845.00 | 0.8506 times | Fri 16 May 2025 | 825.00 (2.31%) | 831.05 | 806.70 - 919.45 | 2.0718 times | Fri 09 May 2025 | 806.40 (-2.93%) | 825.00 | 797.00 - 840.30 | 0.3812 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 888 and 1004.3
| Monthly Target 1 | 795.48 |
| Monthly Target 2 | 864.22 |
| Monthly Target 3 | 911.78333333333 |
| Monthly Target 4 | 980.52 |
| Monthly Target 5 | 1028.08 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 932.95 (11.64%) | 843.05 | 843.05 - 959.35 | 0.8015 times | Mon 30 June 2025 | 835.70 (4.07%) | 803.85 | 795.00 - 874.10 | 0.8533 times | Fri 30 May 2025 | 803.05 (-2.67%) | 820.75 | 790.30 - 919.45 | 0.9495 times | Wed 30 April 2025 | 825.05 (1.69%) | 818.85 | 763.90 - 891.75 | 0.4439 times | Fri 28 March 2025 | 811.30 (-5.11%) | 894.35 | 795.00 - 905.25 | 1.3239 times | Fri 28 February 2025 | 854.95 (-27.28%) | 1140.00 | 811.70 - 1212.65 | 1.4191 times | Fri 31 January 2025 | 1175.70 (-11.25%) | 1336.80 | 1110.00 - 1412.15 | 0.9248 times | Tue 31 December 2024 | 1324.75 (1.94%) | 1299.50 | 1292.50 - 1537.20 | 1.5683 times | Fri 29 November 2024 | 1299.50 (-5.09%) | 1430.85 | 1236.40 - 1450.00 | 0.7944 times | Thu 31 October 2024 | 1369.25 (-5.25%) | 1440.65 | 1290.00 - 1524.00 | 0.9212 times | Mon 30 September 2024 | 1445.05 (-11.11%) | 1669.00 | 1412.00 - 1752.95 | 1.807 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David 524075 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 914.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albert David 524075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albert David 524075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 931.8
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 895 and price is deviating by 38 points
Upper Bollinger band is at 970 and lower is at 820, while middle bands are at 857 and 932
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlbertDavid (524075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbertDavid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlbertDavid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbertDavid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlbertDavid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbertDavid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918 and AlbertDavid 524075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlbertDavid 524075 stock. Volume based technical analysis of AlbertDavid 524075 stock is negative.
AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 928.93 |
| 12 day DMA | 920.93 |
| 20 day DMA | 894.14 |
| 35 day DMA | 867.15 |
| 50 day DMA | 854.48 |
| 100 day DMA | 850.51 |
| 150 day DMA | 993.65 |
| 200 day DMA | 1089.94 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.99 | 922.51 | 921.66 |
| 12 day EMA | 914.24 | 910.84 | 908.41 |
| 20 day EMA | 899.98 | 896.51 | 893.6 |
| 35 day EMA | 879.54 | 876.4 | 873.59 |
| 50 day EMA | 859.31 | 856.31 | 853.54 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.93 | 923.19 | 918.65 |
| 12 day SMA | 920.93 | 917.79 | 914.35 |
| 20 day SMA | 894.14 | 889.41 | 885.55 |
| 35 day SMA | 867.15 | 863.54 | 860.28 |
| 50 day SMA | 854.48 | 852.26 | 849.95 |
| 100 day SMA | 850.51 | 852.2 | 854.03 |
| 150 day SMA | 993.65 | 996.57 | 999.31 |
| 200 day SMA | 1089.94 | 1092.6 | 1095.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.