Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex
Strong Daily Stock price targets for Polyplex 524051 are 1163.33 and 1266.58
| Daily Target 1 | 1143.97 |
| Daily Target 2 | 1182.68 |
| Daily Target 3 | 1247.2166666667 |
| Daily Target 4 | 1285.93 |
| Daily Target 5 | 1350.47 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1221.40 (-6.91%) | 1311.75 | 1208.50 - 1311.75 | 1.4119 times | Fri 10 January 2025 | 1312.00 (-2.84%) | 1380.80 | 1291.55 - 1380.80 | 0.9776 times | Thu 09 January 2025 | 1350.35 (-3.91%) | 1396.50 | 1345.00 - 1404.70 | 1.0147 times | Wed 08 January 2025 | 1405.35 (1.8%) | 1397.00 | 1356.95 - 1411.15 | 1.1397 times | Tue 07 January 2025 | 1380.50 (5.19%) | 1303.20 | 1303.20 - 1389.90 | 0.8694 times | Mon 06 January 2025 | 1312.40 (-4.68%) | 1365.05 | 1308.15 - 1371.50 | 0.5015 times | Fri 03 January 2025 | 1376.90 (0.55%) | 1369.05 | 1358.00 - 1393.60 | 0.446 times | Thu 02 January 2025 | 1369.40 (1.01%) | 1367.95 | 1345.65 - 1380.15 | 0.8664 times | Wed 01 January 2025 | 1355.65 (4.77%) | 1298.90 | 1298.90 - 1360.00 | 2.1997 times | Tue 31 December 2024 | 1293.90 (1.35%) | 1260.70 | 1260.00 - 1304.95 | 0.573 times | Mon 30 December 2024 | 1276.70 (-2.47%) | 1334.95 | 1273.75 - 1334.95 | 0.5083 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 1163.33 and 1266.58
| Weekly Target 1 | 1143.97 |
| Weekly Target 2 | 1182.68 |
| Weekly Target 3 | 1247.2166666667 |
| Weekly Target 4 | 1285.93 |
| Weekly Target 5 | 1350.47 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1221.40 (-6.91%) | 1311.75 | 1208.50 - 1311.75 | 0.2825 times | Fri 10 January 2025 | 1312.00 (-4.71%) | 1365.05 | 1291.55 - 1411.15 | 0.9011 times | Fri 03 January 2025 | 1376.90 (5.18%) | 1334.95 | 1260.00 - 1393.60 | 0.9192 times | Fri 27 December 2024 | 1309.10 (1.02%) | 1300.20 | 1264.00 - 1316.15 | 0.3589 times | Fri 20 December 2024 | 1295.85 (-7.88%) | 1410.60 | 1290.00 - 1445.00 | 0.9361 times | Fri 13 December 2024 | 1406.65 (2.85%) | 1376.05 | 1364.00 - 1480.00 | 2.1418 times | Fri 06 December 2024 | 1367.70 (6.61%) | 1282.90 | 1268.05 - 1372.70 | 1.1832 times | Fri 29 November 2024 | 1282.90 (9.15%) | 1185.00 | 1174.65 - 1288.95 | 0.9326 times | Fri 22 November 2024 | 1175.35 (-1.68%) | 1186.05 | 1153.10 - 1244.55 | 0.7767 times | Thu 14 November 2024 | 1195.45 (-2.94%) | 1231.70 | 1182.75 - 1268.55 | 1.568 times | Fri 08 November 2024 | 1231.70 (7.05%) | 1155.00 | 1102.05 - 1267.50 | 1.1638 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 1113.63 and 1316.28
| Monthly Target 1 | 1077.7 |
| Monthly Target 2 | 1149.55 |
| Monthly Target 3 | 1280.35 |
| Monthly Target 4 | 1352.2 |
| Monthly Target 5 | 1483 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1221.40 (-5.6%) | 1298.90 | 1208.50 - 1411.15 | 0.3462 times | Tue 31 December 2024 | 1293.90 (0.86%) | 1282.90 | 1260.00 - 1480.00 | 0.8877 times | Fri 29 November 2024 | 1282.90 (11.77%) | 1150.00 | 1102.05 - 1288.95 | 0.8165 times | Thu 31 October 2024 | 1147.85 (-0.2%) | 1166.95 | 1045.50 - 1211.15 | 0.5744 times | Mon 30 September 2024 | 1150.10 (-7.44%) | 1240.35 | 1129.85 - 1264.95 | 0.5631 times | Fri 30 August 2024 | 1242.60 (4.49%) | 1185.10 | 1083.60 - 1376.10 | 2.2872 times | Wed 31 July 2024 | 1189.25 (18.66%) | 1003.05 | 991.70 - 1217.00 | 1.8006 times | Fri 28 June 2024 | 1002.20 (26.86%) | 800.00 | 752.55 - 1043.55 | 1.337 times | Fri 31 May 2024 | 790.00 (-14.42%) | 941.75 | 780.50 - 941.75 | 0.5259 times | Tue 30 April 2024 | 923.15 (20.45%) | 776.15 | 772.90 - 965.65 | 0.8613 times | Thu 28 March 2024 | 766.40 (-11.24%) | 874.95 | 760.10 - 903.00 | 1.2477 times |
Indicator Analysis of Polyplex
Tomorrow's movement Prediction of Polyplex 524051 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1325.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyplex 524051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polyplex 524051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Polyplex 524051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1241.98
Munafa value: 10 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1334 and price is deviating by 52 points
Upper Bollinger band is at 1437 and lower is at 1231, while middle bands are at 1282 and 1386
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polyplex (524051) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Polyplex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Polyplex in short term but the sell signal is initial and weak.
Polyplex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Polyplex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polyplex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1336.15 and Polyplex 524051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polyplex 524051 stock. Volume based technical analysis of Polyplex 524051 stock is negative.
Polyplex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 1333.92 |
| 12 day DMA | 1330.3 |
| 20 day DMA | 1333.5 |
| 35 day DMA | 1333.43 |
| 50 day DMA | 1289.49 |
| 100 day DMA | 1239.47 |
| 150 day DMA | 1173.63 |
| 200 day DMA | 1095.09 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1304.41 | 1345.91 | 1362.86 |
| 12 day EMA | 1325.49 | 1344.41 | 1350.3 |
| 20 day EMA | 1326.72 | 1337.8 | 1340.51 |
| 35 day EMA | 1301.23 | 1305.93 | 1305.57 |
| 50 day EMA | 1278.89 | 1281.24 | 1279.99 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.92 | 1352.12 | 1365.1 |
| 12 day SMA | 1330.3 | 1335.6 | 1334.57 |
| 20 day SMA | 1333.5 | 1342.76 | 1347.52 |
| 35 day SMA | 1333.43 | 1332.11 | 1327.9 |
| 50 day SMA | 1289.49 | 1287.75 | 1283.74 |
| 100 day SMA | 1239.47 | 1240.31 | 1240.13 |
| 150 day SMA | 1173.63 | 1170.76 | 1167.12 |
| 200 day SMA | 1095.09 | 1093.01 | 1090.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.