VenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venlon Entr 524038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenlonEntr
Strong Daily Stock price targets for VenlonEntr 524038 are 5.07 and 5.07
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.07 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.07 |
Daily price and volume Venlon Entr
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.07 (-3.06%) | 5.07 | 5.07 - 5.07 | 0.0025 times | Thu 08 May 2025 | 5.23 (0.58%) | 5.25 | 4.95 - 5.45 | 0.4967 times | Wed 07 May 2025 | 5.20 (3.79%) | 5.03 | 4.88 - 5.20 | 0.8806 times | Tue 06 May 2025 | 5.01 (-2.34%) | 5.13 | 4.88 - 5.35 | 4.3026 times | Mon 05 May 2025 | 5.13 (-5%) | 5.40 | 5.13 - 5.40 | 0.291 times | Fri 02 May 2025 | 5.40 (-2.88%) | 5.56 | 5.40 - 5.56 | 0.153 times | Wed 30 April 2025 | 5.56 (-3.3%) | 5.48 | 5.47 - 5.86 | 0.1706 times | Tue 29 April 2025 | 5.75 (1.95%) | 5.70 | 5.69 - 5.87 | 1.9368 times | Mon 28 April 2025 | 5.64 (4.06%) | 5.44 | 5.40 - 5.65 | 1.3648 times | Fri 25 April 2025 | 5.42 (3.44%) | 5.43 | 5.03 - 5.43 | 0.4014 times | Thu 24 April 2025 | 5.24 (5.22%) | 5.26 | 5.24 - 5.43 | 4.004 times |
Weekly price and charts VenlonEntr
Strong weekly Stock price targets for VenlonEntr 524038 are 4.69 and 5.26
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Venlon Entr
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.07 (-6.11%) | 5.40 | 4.88 - 5.45 | 0.5802 times | Fri 02 May 2025 | 5.40 (-0.37%) | 5.44 | 5.40 - 5.87 | 0.3521 times | Fri 25 April 2025 | 5.42 (19.12%) | 4.57 | 4.56 - 5.43 | 0.5736 times | Thu 17 April 2025 | 4.55 (-3.19%) | 4.72 | 4.48 - 4.90 | 0.23 times | Fri 11 April 2025 | 4.70 (-16.52%) | 5.63 | 4.70 - 5.63 | 4.3374 times | Fri 04 April 2025 | 5.63 (5.83%) | 5.32 | 5.06 - 5.74 | 0.6097 times | Fri 28 March 2025 | 5.32 (-7.96%) | 5.80 | 5.32 - 6.00 | 0.3543 times | Fri 21 March 2025 | 5.78 (-3.51%) | 6.26 | 5.34 - 6.26 | 0.8188 times | Thu 13 March 2025 | 5.99 (-6.41%) | 6.27 | 5.82 - 6.71 | 0.3648 times | Fri 07 March 2025 | 6.40 (2.56%) | 6.24 | 5.60 - 6.40 | 1.7791 times | Fri 28 February 2025 | 6.24 (1.63%) | 6.07 | 5.64 - 6.35 | 1.2323 times |
Monthly price and charts VenlonEntr
Strong monthly Stock price targets for VenlonEntr 524038 are 4.64 and 5.32
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Venlon Entr
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.07 (-8.81%) | 5.56 | 4.88 - 5.56 | 0.0297 times | Wed 30 April 2025 | 5.56 (4.51%) | 5.32 | 4.48 - 5.87 | 0.3038 times | Fri 28 March 2025 | 5.32 (-14.74%) | 6.24 | 5.32 - 6.71 | 0.1655 times | Fri 28 February 2025 | 6.24 (-8.24%) | 6.70 | 5.64 - 7.35 | 0.2969 times | Fri 31 January 2025 | 6.80 (-10.05%) | 7.56 | 6.42 - 8.18 | 0.6633 times | Tue 31 December 2024 | 7.56 (37.45%) | 5.45 | 5.25 - 8.21 | 1.8988 times | Fri 29 November 2024 | 5.50 (-23.61%) | 7.48 | 5.47 - 8.03 | 1.9186 times | Thu 31 October 2024 | 7.20 (-16.28%) | 8.85 | 6.85 - 8.85 | 0.3839 times | Mon 30 September 2024 | 8.60 (1.18%) | 8.85 | 7.71 - 8.97 | 0.771 times | Fri 30 August 2024 | 8.50 (45.55%) | 5.80 | 5.05 - 9.74 | 3.5683 times | Wed 31 July 2024 | 5.84 (6.18%) | 5.82 | 5.30 - 6.69 | 2.2455 times |
Indicator Analysis of VenlonEntr
Tomorrow's movement Prediction of Venlon Entr 524038 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venlon Entr 524038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Venlon Entr 524038 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.17
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VenlonEntr (524038) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VenlonEntr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VenlonEntr in short term but the buy signal is initial and weak.
VenlonEntr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VenlonEntr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenlonEntr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and VenlonEntr 524038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VenlonEntr 524038 stock. Volume based technical analysis of VenlonEntr 524038 stock is negative.
VenlonEntr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venlon Entr 524038
DMA (daily moving average) of Venlon Entr 524038
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.58 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Venlon Entr 524038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.22 | 5.22 |
| 12 day EMA | 5.21 | 5.24 | 5.24 |
| 20 day EMA | 5.26 | 5.28 | 5.29 |
| 35 day EMA | 5.42 | 5.44 | 5.45 |
| 50 day EMA | 5.63 | 5.65 | 5.67 |
SMA (simple moving average) of Venlon Entr 524038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.19 | 5.26 |
| 12 day SMA | 5.3 | 5.28 | 5.22 |
| 20 day SMA | 5.12 | 5.13 | 5.14 |
| 35 day SMA | 5.4 | 5.44 | 5.47 |
| 50 day SMA | 5.58 | 5.61 | 5.64 |
| 100 day SMA | 6.38 | 6.39 | 6.4 |
| 150 day SMA | 6.72 | 6.74 | 6.76 |
| 200 day SMA | 6.85 | 6.85 | 6.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.